Indicators

Oshkosh Truck Corp (NY: OSK )

118.72 +1.76 (+1.50%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.10	41.10	40.14	40.14	513,338	-0.59(-1.46%)
Dec 28, 2007	40.30	41.02	40.30	40.74	680,412	+0.51(+1.27%)
Dec 27, 2007	40.51	40.58	39.59	40.23	536,517	-0.49(-1.21%)
Dec 26, 2007	40.84	41.17	40.12	40.72	483,908	-0.37(-0.91%)
Dec 24, 2007	39.96	41.09	39.92	41.09	563,242	+1.04(+2.61%)
Dec 21, 2007	40.54	40.54	39.92	40.05	1,077,755	+0.01(+0.02%)
Dec 20, 2007	40.12	40.17	39.55	40.04	803,080	+0.31(+0.77%)
Dec 19, 2007	39.12	40.13	39.12	39.73	720,853	+0.67(+1.72%)
Dec 18, 2007	39.49	39.60	38.73	39.06	946,234	-0.14(-0.35%)
Dec 17, 2007	38.99	39.61	38.36	39.20	1,031,975	-0.14(-0.37%)
Dec 14, 2007	40.44	40.48	39.23	39.34	900,982	-0.91(-2.26%)
Dec 13, 2007	40.42	40.69	39.84	40.25	632,967	-0.43(-1.06%)
Dec 12, 2007	41.70	42.07	40.29	40.68	1,132,054	-0.16(-0.40%)
Dec 11, 2007	43.30	43.30	40.85	40.85	939,787	-2.26(-5.24%)
Dec 10, 2007	43.74	43.74	42.70	43.11	714,643	-0.35(-0.80%)
Dec 07, 2007	42.97	43.56	42.88	43.45	730,453	+0.49(+1.15%)
Dec 06, 2007	42.16	43.00	42.09	42.96	643,184	+0.67(+1.59%)
Dec 05, 2007	41.12	42.59	40.97	42.29	894,666	+1.53(+3.75%)
Dec 04, 2007	40.46	40.82	40.16	40.76	519,916	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.