Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	108.69	109.01	107.63	107.63	17,481	-0.85(-0.79%)
Apr 27, 2007	108.10	108.56	108.10	108.49	7,879	-0.31(-0.28%)
Apr 26, 2007	108.30	109.00	108.17	108.80	2,216	-0.19(-0.17%)
Apr 25, 2007	107.89	108.98	107.59	108.98	32,009	+1.53(+1.42%)
Apr 24, 2007	107.87	107.95	106.90	107.45	35,825	-0.61(-0.56%)
Apr 23, 2007	108.48	108.87	107.84	108.06	6,032	-0.46(-0.42%)
Apr 20, 2007	108.79	108.79	108.23	108.52	38,411	+0.52(+0.48%)
Apr 19, 2007	107.71	108.41	107.40	108.00	9,233	-0.18(-0.16%)
Apr 18, 2007	107.14	108.61	107.14	108.18	31,886	+1.28(+1.20%)
Apr 17, 2007	107.01	107.44	106.73	106.89	3,939	+0.01(+0.01%)
Apr 16, 2007	105.38	107.11	105.38	106.89	7,386	+2.62(+2.52%)
Apr 13, 2007	103.77	104.31	103.77	104.26	6,155	+0.47(+0.45%)
Apr 12, 2007	103.27	103.90	103.01	103.79	15,142	+0.01(+0.01%)
Apr 11, 2007	104.55	104.55	103.60	103.78	28,069	-0.93(-0.89%)
Apr 10, 2007	104.13	104.78	104.13	104.72	9,110	+0.38(+0.37%)
Apr 09, 2007	104.59	104.59	103.97	104.33	7,632	-0.11(-0.11%)
Apr 05, 2007	103.91	104.45	103.80	104.45	7,879	+0.26(+0.25%)
Apr 04, 2007	104.45	104.45	104.08	104.19	21,790	-0.20(-0.19%)
Apr 03, 2007	104.04	104.47	103.70	104.38	12,434	+1.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.