Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.12	18.50	18.08	18.40	4,500,616	+0.23(+1.29%)
Jan 30, 2007	18.04	18.24	18.03	18.16	4,016,301	+0.07(+0.39%)
Jan 29, 2007	17.98	18.23	17.94	18.09	7,385,627	+0.16(+0.91%)
Jan 26, 2007	18.02	18.03	17.88	17.93	5,344,322	-0.10(-0.55%)
Jan 25, 2007	18.50	18.55	17.94	18.03	8,637,997	-0.54(-2.88%)
Jan 24, 2007	18.56	18.65	18.45	18.56	4,181,342	+0.05(+0.27%)
Jan 23, 2007	18.50	18.76	18.45	18.51	5,179,647	-0.05(-0.29%)
Jan 22, 2007	18.93	18.93	18.52	18.57	4,027,474	-0.36(-1.90%)
Jan 19, 2007	18.94	19.02	18.78	18.93	3,855,290	+0.09(+0.46%)
Jan 18, 2007	18.76	18.92	18.70	18.84	2,328,707	+0.15(+0.82%)
Jan 17, 2007	18.87	18.95	18.68	18.69	4,882,354	-0.25(-1.30%)
Jan 16, 2007	18.71	18.93	18.63	18.93	3,287,996	+0.21(+1.14%)
Jan 12, 2007	18.67	18.83	18.60	18.72	2,689,562	-0.01(-0.06%)
Jan 11, 2007	18.51	18.86	18.51	18.73	2,945,275	+0.22(+1.18%)
Jan 10, 2007	18.43	18.57	18.25	18.51	3,781,653	+0.09(+0.47%)
Jan 09, 2007	18.48	18.58	18.29	18.43	4,181,342	-0.07(-0.38%)
Jan 08, 2007	18.20	18.61	18.16	18.50	4,797,910	+0.23(+1.25%)
Jan 05, 2007	18.57	18.69	18.25	18.27	5,451,296	-0.38(-2.05%)
Jan 04, 2007	18.92	18.92	18.63	18.65	5,055,271	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.