Indicators

Albemarle Corp (NY: ALB )

132.29 +1.83 (+1.40%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.10	37.10	36.08	36.26	994,892	-0.80(-2.17%)
Sep 27, 2007	38.14	40.06	36.84	37.06	2,558,363	+0.15(+0.40%)
Sep 26, 2007	34.62	37.24	34.48	36.91	1,814,358	+2.68(+7.84%)
Sep 25, 2007	33.82	34.33	33.59	34.23	934,791	-0.07(-0.22%)
Sep 24, 2007	34.72	34.77	34.12	34.30	752,416	-0.70(-1.99%)
Sep 21, 2007	35.41	35.42	34.78	35.00	1,531,409	+0.06(+0.16%)
Sep 20, 2007	34.29	35.19	34.06	34.94	1,526,411	+0.53(+1.55%)
Sep 19, 2007	34.17	35.22	33.94	34.41	1,461,434	+0.57(+1.70%)
Sep 18, 2007	32.25	34.19	32.07	33.84	1,363,664	+1.59(+4.94%)
Sep 17, 2007	31.77	32.63	31.55	32.25	1,439,612	+0.21(+0.64%)
Sep 14, 2007	31.12	32.25	30.81	32.04	1,053,408	+0.92(+2.95%)
Sep 13, 2007	31.75	31.95	30.69	31.12	1,273,330	-0.55(-1.74%)
Sep 12, 2007	32.29	32.49	31.57	31.67	802,764	-0.74(-2.28%)
Sep 11, 2007	31.39	32.57	31.30	32.41	1,092,418	+1.21(+3.86%)
Sep 10, 2007	33.22	33.30	31.20	31.20	1,554,328	-2.02(-6.07%)
Sep 07, 2007	33.55	33.64	32.88	33.22	1,007,326	-0.87(-2.55%)
Sep 06, 2007	33.34	34.10	33.22	34.09	835,802	+0.78(+2.34%)
Sep 05, 2007	32.71	33.51	32.71	33.31	860,915	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.