Indicators

Novavax Inc (NQ: NVAX )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	66.20	67.60	65.00	66.60	25,617	-0.40(-0.60%)
Dec 28, 2007	69.60	69.60	66.60	67.00	16,812	-1.40(-2.05%)
Dec 27, 2007	68.40	69.00	67.40	68.40	10,853	+0.20(+0.29%)
Dec 26, 2007	71.80	71.80	66.60	68.20	20,833	-3.60(-5.01%)
Dec 24, 2007	68.80	71.80	68.80	71.80	6,008	+1.00(+1.41%)
Dec 21, 2007	72.20	72.20	69.40	70.80	20,564	-0.40(-0.56%)
Dec 20, 2007	72.00	72.00	66.80	71.20	20,607	+3.60(+5.33%)
Dec 19, 2007	67.20	68.60	66.20	67.60	16,793	+0.80(+1.20%)
Dec 18, 2007	66.80	68.40	63.60	66.80	19,009	+0.40(+0.60%)
Dec 17, 2007	70.00	71.00	65.20	66.40	27,675	-2.20(-3.21%)
Dec 14, 2007	70.00	73.00	68.00	68.60	31,266	-2.40(-3.38%)
Dec 13, 2007	71.00	73.00	68.60	71.00	29,305	-1.10(-1.53%)
Dec 12, 2007	79.00	79.00	71.40	72.10	24,248	-4.90(-6.36%)
Dec 11, 2007	82.20	82.40	76.20	77.00	31,666	-5.60(-6.78%)
Dec 10, 2007	84.00	87.60	81.00	82.60	76,277	+3.60(+4.56%)
Dec 07, 2007	78.40	79.60	77.00	79.00	22,965	+1.00(+1.28%)
Dec 06, 2007	72.80	78.40	72.80	78.00	26,701	+4.60(+6.27%)
Dec 05, 2007	73.00	74.40	71.20	73.40	11,089	+1.20(+1.66%)
Dec 04, 2007	70.00	72.80	69.60	72.20	9,214	+1.40(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.