Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 35.49 36.73 35.31 36.54 768,194 +1.27(+3.61%)
Oct 30, 2007 35.63 35.88 35.26 35.27 567,555 -0.52(-1.46%)
Oct 29, 2007 35.54 35.94 35.54 35.80 553,809 +0.37(+1.04%)
Oct 26, 2007 35.08 35.46 34.98 35.43 661,334 +0.54(+1.55%)
Oct 25, 2007 34.89 35.05 34.61 34.88 700,686 +0.16(+0.47%)
Oct 24, 2007 34.39 34.93 34.28 34.72 731,503 +0.11(+0.31%)
Oct 23, 2007 34.59 34.81 34.13 34.61 740,260 +0.23(+0.66%)
Oct 22, 2007 33.64 34.42 33.63 34.39 807,324 +0.14(+0.42%)
Oct 19, 2007 35.10 35.22 34.16 34.24 1,248,066 -0.90(-2.57%)
Oct 18, 2007 35.08 35.38 34.96 35.15 501,709 -0.06(-0.18%)
Oct 17, 2007 35.31 35.51 34.88 35.21 656,900 +0.02(+0.05%)
Oct 16, 2007 35.08 35.47 35.06 35.19 683,504 +0.11(+0.31%)
Oct 15, 2007 34.92 35.18 34.84 35.08 435,753 +0.43(+1.25%)
Oct 12, 2007 34.49 34.84 34.42 34.65 530,420 +0.23(+0.68%)
Oct 11, 2007 34.79 35.06 34.28 34.42 791,695 -0.17(-0.50%)
Oct 10, 2007 34.33 34.77 34.24 34.59 516,785 +0.09(+0.26%)
Oct 09, 2007 34.10 34.50 33.98 34.50 764,093 +0.40(+1.16%)
Oct 08, 2007 34.11 34.39 33.78 34.10 508,139 -0.27(-0.79%)
Oct 05, 2007 34.08 34.46 33.74 34.37 625,862 +0.23(+0.69%)
Oct 04, 2007 33.99 34.27 33.61 34.14 592,496 +0.29(+0.85%)
Oct 03, 2007 33.67 33.93 33.40 33.85 614,334 +0.13(+0.37%)
Oct 02, 2007 33.44 33.80 33.27 33.72 686,497 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.