Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.13	18.50	18.08	18.41	4,498,709	+0.23(+1.29%)
Jan 30, 2007	18.05	18.25	18.03	18.17	4,014,599	+0.07(+0.39%)
Jan 29, 2007	17.99	18.24	17.95	18.10	7,382,497	+0.16(+0.91%)
Jan 26, 2007	18.03	18.04	17.89	17.94	5,342,057	-0.10(-0.55%)
Jan 25, 2007	18.51	18.55	17.95	18.03	8,634,336	-0.54(-2.88%)
Jan 24, 2007	18.56	18.66	18.45	18.57	4,179,570	+0.05(+0.27%)
Jan 23, 2007	18.50	18.77	18.45	18.52	5,177,452	-0.05(-0.29%)
Jan 22, 2007	18.94	18.94	18.53	18.57	4,025,768	-0.36(-1.90%)
Jan 19, 2007	18.95	19.03	18.79	18.94	3,853,656	+0.09(+0.46%)
Jan 18, 2007	18.77	18.93	18.71	18.85	2,327,720	+0.15(+0.82%)
Jan 17, 2007	18.88	18.96	18.69	18.69	4,880,285	-0.25(-1.30%)
Jan 16, 2007	18.72	18.94	18.64	18.94	3,286,603	+0.21(+1.14%)
Jan 12, 2007	18.68	18.84	18.61	18.73	2,688,422	-0.01(-0.06%)
Jan 11, 2007	18.51	18.87	18.51	18.74	2,944,027	+0.22(+1.18%)
Jan 10, 2007	18.44	18.57	18.26	18.52	3,780,051	+0.09(+0.47%)
Jan 09, 2007	18.49	18.59	18.30	18.43	4,179,570	-0.07(-0.38%)
Jan 08, 2007	18.21	18.62	18.17	18.50	4,795,877	+0.23(+1.26%)
Jan 05, 2007	18.57	18.70	18.26	18.27	5,448,986	-0.38(-2.05%)
Jan 04, 2007	18.92	18.92	18.64	18.66	5,053,129	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.