Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

51.06 -2.76 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 84.50 86.60 83.60 84.00 64,382 -1.60(-1.87%)
Jan 30, 2006 86.00 87.20 84.40 85.60 59,887 +0.00(+0.00%)
Jan 27, 2006 84.20 87.20 82.80 85.60 182,732 -2.20(-2.51%)
Jan 26, 2006 80.20 87.80 79.60 87.80 196,235 +7.80(+9.75%)
Jan 25, 2006 83.60 83.60 79.60 80.00 96,392 -2.20(-2.68%)
Jan 24, 2006 83.80 85.80 81.40 82.20 70,016 -1.40(-1.67%)
Jan 23, 2006 82.20 86.40 80.80 83.60 136,330 +1.00(+1.21%)
Jan 20, 2006 88.70 88.80 82.00 82.60 156,956 -5.60(-6.35%)
Jan 19, 2006 90.60 91.60 87.00 88.20 91,272 -2.40(-2.65%)
Jan 18, 2006 91.30 91.80 86.60 90.60 144,581 -2.00(-2.16%)
Jan 17, 2006 91.00 93.60 90.00 92.60 159,465 +2.00(+2.21%)
Jan 13, 2006 91.80 95.20 89.00 90.60 172,577 -2.00(-2.16%)
Jan 12, 2006 89.40 95.60 89.40 92.60 301,010 +2.00(+2.21%)
Jan 11, 2006 89.20 90.60 86.60 90.60 160,017 +0.60(+0.67%)
Jan 10, 2006 91.40 93.80 86.60 90.00 304,320 -0.60(-0.66%)
Jan 09, 2006 83.20 91.20 81.00 90.60 480,989 +10.80(+13.53%)
Jan 06, 2006 81.40 82.00 77.60 79.80 96,229 -0.60(-0.75%)
Jan 05, 2006 83.50 85.00 80.00 80.40 140,912 +0.80(+1.01%)
Jan 04, 2006 77.30 80.60 76.40 79.60 149,108 +2.00(+2.58%)
Jan 03, 2006 77.10 78.00 75.00 77.60 63,115 +0.60(+0.78%)
Dec 30, 2005 79.60 79.60 73.00 77.00 108,990 -1.40(-1.79%)
Dec 29, 2005 79.00 81.40 77.00 78.40 97,911 +0.20(+0.26%)
Dec 28, 2005 80.60 83.00 76.00 78.20 134,085 -2.20(-2.74%)
Dec 27, 2005 83.80 85.20 80.00 80.40 110,535 -3.20(-3.83%)
Dec 23, 2005 84.20 86.20 81.00 83.60 268,642 +4.20(+5.29%)
Dec 22, 2005 76.40 79.80 73.20 79.40 285,085 -3.00(-3.64%)
Dec 21, 2005 82.40 84.80 80.00 82.40 153,953 -0.40(-0.48%)
Dec 20, 2005 90.00 90.00 82.00 82.80 214,888 -7.80(-8.61%)
Dec 19, 2005 92.30 95.60 89.40 90.60 248,342 +1.20(+1.34%)
Dec 16, 2005 87.60 91.00 86.80 89.40 119,029 +1.60(+1.82%)
Dec 15, 2005 87.00 92.40 84.40 87.80 240,510 -0.20(-0.23%)
Dec 14, 2005 92.00 97.60 88.00 88.00 390,349 -8.20(-8.52%)
Dec 13, 2005 81.40 97.40 80.20 96.20 761,666 +14.80(+18.18%)
Dec 12, 2005 81.60 82.40 79.20 81.40 191,736 +0.00(+0.00%)
Dec 09, 2005 79.80 84.60 79.00 81.40 434,050 +4.00(+5.17%)
Dec 08, 2005 70.60 78.60 69.00 77.40 381,423 +7.40(+10.57%)
Dec 07, 2005 71.80 74.60 70.00 70.00 124,040 -1.20(-1.69%)
Dec 06, 2005 75.60 78.80 70.60 71.20 286,713 -2.40(-3.26%)
Dec 05, 2005 69.00 78.40 65.00 73.60 496,405 +5.20(+7.60%)
Dec 02, 2005 74.80 74.80 67.40 68.40 245,258 -5.20(-7.06%)
Dec 01, 2005 69.20 75.80 67.80 73.60 313,078 +4.20(+6.05%)
Nov 30, 2005 65.40 70.80 64.40 69.40 406,050 +3.80(+5.80%)
Nov 29, 2005 59.60 66.80 58.80 65.60 420,028 +5.40(+8.97%)
Nov 28, 2005 61.00 64.00 59.00 60.20 209,678 -1.80(-2.90%)
Nov 25, 2005 63.00 63.80 61.20 62.00 72,398 -0.40(-0.64%)
Nov 23, 2005 66.80 66.80 62.20 62.40 168,731 -3.20(-4.88%)
Nov 22, 2005 67.60 68.60 64.60 65.60 176,911 -0.20(-0.30%)
Nov 21, 2005 65.00 68.40 64.80 65.80 168,860 +1.00(+1.54%)
Nov 18, 2005 67.60 68.80 64.20 64.80 237,158 -2.80(-4.14%)
Nov 17, 2005 70.80 72.60 66.60 67.60 440,029 -2.80(-3.98%)
Nov 16, 2005 74.40 78.80 66.60 70.40 942,884 +0.60(+0.86%)
Nov 15, 2005 58.40 71.00 57.20 69.80 870,237 +11.00(+18.71%)
Nov 14, 2005 61.20 61.40 54.60 58.80 403,993 -2.00(-3.29%)
Nov 11, 2005 59.60 63.00 59.00 60.80 292,882 +1.00(+1.67%)
Nov 10, 2005 64.80 68.40 59.40 59.80 565,323 -9.80(-14.08%)
Nov 09, 2005 77.60 78.20 68.00 69.60 494,217 -8.50(-10.88%)
Nov 08, 2005 81.20 82.00 76.60 78.10 317,807 +0.50(+0.64%)
Nov 07, 2005 82.60 83.00 76.20 77.60 274,018 -0.80(-1.02%)
Nov 04, 2005 80.80 82.40 75.00 78.40 325,221 +0.40(+0.51%)
Nov 03, 2005 81.40 84.80 78.00 78.00 422,125 -1.80(-2.26%)
Nov 02, 2005 86.40 90.40 79.40 79.80 1,347,014 -11.20(-12.31%)
Nov 01, 2005 84.80 101.00 82.00 91.00 2,068,118 +10.20(+12.62%)
Oct 31, 2005 73.80 83.00 72.40 80.80 843,579 +9.00(+12.53%)
Oct 28, 2005 82.20 84.80 67.40 71.80 1,288,614 -8.20(-10.25%)
Oct 27, 2005 106.00 106.00 79.20 80.00 1,025,739 -18.40(-18.70%)
Oct 26, 2005 110.20 120.20 96.20 98.40 1,860,350 -12.20(-11.03%)
Oct 25, 2005 84.80 117.60 80.60 110.60 2,563,197 +27.60(+33.25%)
Oct 24, 2005 75.20 88.00 72.60 83.00 1,264,152 +8.40(+11.26%)
Oct 21, 2005 67.40 74.80 65.40 74.60 680,580 +10.80(+16.93%)
Oct 20, 2005 66.00 66.60 62.40 63.80 227,227 -2.20(-3.33%)
Oct 19, 2005 66.60 70.40 59.40 66.00 922,904 +7.40(+12.63%)
Oct 18, 2005 67.80 77.00 57.80 58.60 1,441,901 -6.80(-10.40%)
Oct 17, 2005 52.80 65.40 51.60 65.40 858,842 +14.00(+27.24%)
Oct 14, 2005 47.40 52.40 47.00 51.40 381,837 +4.00(+8.44%)
Oct 13, 2005 45.60 50.68 43.00 47.40 363,690 +4.80(+11.27%)
Oct 12, 2005 47.20 49.00 41.60 42.60 229,703 -6.60(-13.41%)
Oct 11, 2005 49.40 55.20 46.40 49.20 541,200 -0.80(-1.60%)
Oct 10, 2005 43.60 54.80 43.00 50.00 478,440 +7.80(+18.48%)
Oct 07, 2005 44.40 46.20 41.00 42.20 163,110 -1.60(-3.65%)
Oct 06, 2005 42.20 47.60 39.40 43.80 467,449 +1.20(+2.82%)
Oct 05, 2005 38.00 46.60 36.60 42.60 655,222 +8.40(+24.56%)
Oct 04, 2005 35.80 36.40 33.40 34.20 78,192 -1.00(-2.84%)
Oct 03, 2005 37.40 40.00 34.20 35.20 136,029 +0.20(+0.57%)
Sep 30, 2005 31.20 38.20 30.80 35.00 318,442 +5.20(+17.45%)
Sep 29, 2005 30.20 30.80 29.00 29.80 44,331 -0.60(-1.97%)
Sep 28, 2005 31.20 33.00 30.40 30.40 45,149 -1.00(-3.18%)
Sep 27, 2005 33.20 34.00 31.00 31.40 61,482 -2.40(-7.10%)
Sep 26, 2005 34.00 35.00 32.60 33.80 70,102 +1.20(+3.68%)
Sep 23, 2005 32.60 34.40 31.60 32.60 34,149 -0.60(-1.81%)
Sep 22, 2005 33.20 34.80 29.80 33.20 85,107 +2.20(+7.10%)
Sep 21, 2005 32.60 33.00 29.80 31.00 36,786 -1.00(-3.12%)
Sep 20, 2005 33.40 34.20 31.38 32.00 43,861 -1.20(-3.61%)
Sep 19, 2005 29.20 33.40 29.00 33.20 77,373 +4.20(+14.48%)
Sep 16, 2005 30.60 31.20 28.80 29.00 63,101 -2.20(-7.05%)
Sep 15, 2005 32.80 34.40 30.60 31.20 63,046 -1.40(-4.29%)
Sep 14, 2005 34.20 35.00 32.20 32.60 80,035 -1.80(-5.23%)
Sep 13, 2005 36.40 36.80 32.60 34.40 282,243 +4.20(+13.91%)
Sep 12, 2005 32.60 32.60 29.20 30.20 101,157 -0.20(-0.66%)
Sep 09, 2005 28.80 34.80 27.00 30.40 391,464 +2.40(+8.57%)
Sep 08, 2005 29.00 29.60 26.40 28.00 62,046 -0.20(-0.71%)
Sep 07, 2005 27.00 31.40 26.00 28.20 219,801 +2.20(+8.46%)
Sep 06, 2005 27.60 28.40 25.60 26.00 95,411 -1.20(-4.41%)
Sep 02, 2005 29.20 30.80 27.00 27.20 135,939 -1.80(-6.21%)
Sep 01, 2005 30.20 34.60 28.00 29.00 250,211 -1.20(-3.97%)
Aug 31, 2005 38.00 39.00 29.60 30.20 341,275 -9.40(-23.74%)
Aug 30, 2005 47.80 51.20 38.00 39.60 714,195 -6.00(-13.16%)
Aug 29, 2005 28.20 47.00 27.60 45.60 758,939 +18.80(+70.15%)
Aug 26, 2005 25.60 27.00 24.00 26.80 106,550 +2.40(+9.84%)
Aug 25, 2005 25.00 28.60 23.60 24.40 519,858 +5.40(+28.42%)
Aug 24, 2005 19.40 19.60 17.80 19.00 18,515 -0.60(-3.06%)
Aug 23, 2005 19.80 19.80 19.00 19.60 10,422 +0.00(+0.00%)
Aug 22, 2005 17.80 19.60 17.80 19.60 9,487 +1.80(+10.11%)
Aug 19, 2005 19.00 19.00 17.60 17.80 3,007 -0.20(-1.11%)
Aug 18, 2005 20.00 20.80 17.80 18.00 7,116 -0.20(-1.10%)
Aug 17, 2005 17.80 21.00 17.80 18.20 23,881 +0.60(+3.41%)
Aug 16, 2005 17.20 18.20 16.60 17.60 14,781 +0.20(+1.15%)
Aug 15, 2005 18.40 18.40 17.20 17.40 5,431 -1.00(-5.43%)
Aug 12, 2005 19.60 19.60 16.80 18.40 18,209 +1.00(+5.75%)
Aug 11, 2005 14.00 18.20 14.00 17.40 30,700 +2.60(+17.57%)
Aug 10, 2005 17.40 17.40 14.60 14.80 50,415 -2.60(-14.94%)
Aug 09, 2005 18.00 19.00 17.00 17.40 9,541 -0.80(-4.40%)
Aug 08, 2005 19.60 19.60 18.00 18.20 24,849 -1.20(-6.19%)
Aug 05, 2005 18.80 19.40 18.60 19.40 9,541 +0.40(+2.11%)
Aug 04, 2005 18.80 19.20 18.40 19.00 3,992 +0.22(+1.17%)
Aug 03, 2005 19.20 20.00 18.78 18.78 3,455 -0.62(-3.20%)
Aug 02, 2005 19.80 20.00 19.00 19.40 4,591 -0.40(-2.02%)
Aug 01, 2005 20.20 20.20 19.20 19.80 7,222 -0.20(-1.00%)
Jul 29, 2005 19.00 20.00 18.20 20.00 6,128 +1.20(+6.38%)
Jul 28, 2005 18.80 19.20 18.20 18.80 4,332 -0.40(-2.08%)
Jul 27, 2005 20.40 20.40 18.80 19.20 6,098 -0.40(-2.04%)
Jul 26, 2005 21.00 21.00 19.40 19.60 4,570 -1.20(-5.77%)
Jul 25, 2005 20.60 21.00 19.20 20.80 4,547 +0.40(+1.96%)
Jul 22, 2005 20.60 21.60 20.00 20.40 7,531 -0.60(-2.86%)
Jul 21, 2005 20.80 21.00 19.80 21.00 6,582 +0.40(+1.94%)
Jul 20, 2005 20.40 22.00 19.80 20.60 14,225 +0.60(+3.00%)
Jul 19, 2005 19.20 22.80 18.80 20.00 23,504 +0.80(+4.17%)
Jul 18, 2005 19.40 20.00 19.00 19.20 10,710 -0.20(-1.03%)
Jul 15, 2005 18.80 19.80 18.80 19.40 6,806 +0.40(+2.11%)
Jul 14, 2005 18.00 19.20 17.80 19.00 21,403 +1.00(+5.56%)
Jul 13, 2005 19.40 19.40 17.20 18.00 15,539 -1.00(-5.26%)
Jul 12, 2005 20.00 20.20 18.20 19.00 13,811 -1.00(-5.00%)
Jul 11, 2005 20.60 20.60 19.60 20.00 13,627 +0.20(+1.01%)
Jul 08, 2005 20.00 20.40 19.40 19.80 7,855 -0.20(-1.00%)
Jul 07, 2005 20.40 20.60 19.60 20.00 8,718 -0.80(-3.85%)
Jul 06, 2005 19.80 21.20 19.60 20.80 16,649 +1.40(+7.22%)
Jul 05, 2005 21.00 22.00 17.40 19.40 46,120 -2.00(-9.35%)
Jul 01, 2005 25.40 25.40 19.80 21.40 44,140 -5.00(-18.94%)
Jun 30, 2005 24.40 26.40 24.20 26.40 2,388 +2.20(+9.09%)
Jun 29, 2005 25.40 25.40 22.80 24.20 12,166 -1.00(-3.97%)
Jun 28, 2005 25.60 26.80 24.60 25.20 3,423 -0.40(-1.56%)
Jun 27, 2005 25.00 26.60 25.00 25.60 3,119 +0.00(+0.00%)
Jun 24, 2005 27.20 27.20 25.20 25.60 2,395 -0.20(-0.78%)
Jun 23, 2005 26.20 27.20 25.00 25.80 8,727 -0.20(-0.77%)
Jun 22, 2005 28.00 29.00 26.00 26.00 4,735 -2.40(-8.45%)
Jun 21, 2005 28.80 29.20 28.20 28.40 2,040 -0.80(-2.74%)
Jun 20, 2005 29.40 30.00 28.20 29.20 4,129 -0.20(-0.68%)
Jun 17, 2005 32.00 32.60 28.00 29.40 25,531 -2.60(-8.13%)
Jun 16, 2005 32.40 32.80 32.00 32.00 5,098 +0.60(+1.91%)
Jun 15, 2005 31.20 31.60 30.80 31.40 3,672 +0.00(+0.00%)
Jun 14, 2005 29.80 32.00 29.80 31.40 4,858 +1.40(+4.67%)
Jun 13, 2005 30.60 30.60 27.40 30.00 2,417 +0.40(+1.35%)
Jun 10, 2005 29.80 29.80 29.00 29.60 2,315 +0.60(+2.07%)
Jun 09, 2005 29.00 29.80 28.20 29.00 2,392 +0.40(+1.40%)
Jun 08, 2005 27.00 30.60 27.00 28.60 1,077 +0.20(+0.70%)
Jun 07, 2005 29.60 30.80 28.20 28.40 2,173 -1.60(-5.33%)
Jun 06, 2005 25.80 30.00 25.80 30.00 8,318 +3.80(+14.50%)
Jun 03, 2005 27.40 27.40 25.60 26.20 1,575 -1.00(-3.68%)
Jun 02, 2005 25.20 27.40 25.20 27.20 1,311 +1.20(+4.62%)
Jun 01, 2005 26.60 27.40 25.40 26.00 3,686 -1.40(-5.11%)
May 31, 2005 25.40 27.80 25.40 27.40 6,640 +0.00(+0.00%)
May 27, 2005 27.20 27.40 26.40 27.40 2,051 +0.00(+0.00%)
May 26, 2005 27.40 27.60 25.80 27.40 4,752 +0.40(+1.48%)
May 25, 2005 26.80 27.60 25.40 27.00 4,730 -0.20(-0.74%)
May 24, 2005 27.40 31.00 26.00 27.20 10,980 +0.80(+3.03%)
May 23, 2005 23.60 26.80 23.60 26.40 4,849 +3.20(+13.79%)
May 20, 2005 25.20 25.80 23.20 23.20 8,079 -2.40(-9.38%)
May 19, 2005 25.40 26.46 25.00 25.60 1,375 +0.40(+1.59%)
May 18, 2005 27.00 28.40 24.80 25.20 4,595 -1.60(-5.97%)
May 17, 2005 27.20 27.20 26.00 26.80 1,999 -0.60(-2.19%)
May 16, 2005 27.40 27.40 27.00 27.40 1,290 +0.20(+0.74%)
May 13, 2005 26.40 27.40 26.40 27.20 2,375 +0.40(+1.49%)
May 12, 2005 27.00 28.00 26.60 26.80 5,072 -0.60(-2.19%)
May 11, 2005 31.20 31.20 27.00 27.40 11,284 -4.40(-13.84%)
May 10, 2005 24.00 32.40 22.60 31.80 21,131 +4.00(+14.39%)
May 09, 2005 27.40 30.40 26.40 27.80 7,559 -1.20(-4.14%)
May 06, 2005 29.20 31.60 27.60 29.00 3,020 +1.00(+3.57%)
May 05, 2005 28.40 29.40 26.20 28.00 6,015 -1.60(-5.41%)
May 04, 2005 30.80 30.80 29.00 29.60 2,443 -0.40(-1.33%)
May 03, 2005 29.80 31.40 29.80 30.00 5,618 -1.40(-4.46%)
May 02, 2005 31.80 32.00 29.80 31.40 4,719 -0.60(-1.88%)
Apr 29, 2005 30.40 32.00 29.00 32.00 3,117 +1.60(+5.26%)
Apr 28, 2005 27.60 30.40 27.40 30.40 4,434 +0.20(+0.66%)
Apr 27, 2005 30.00 30.60 27.00 30.20 2,252 +0.22(+0.73%)
Apr 26, 2005 28.40 30.40 28.40 29.98 3,840 +0.38(+1.28%)
Apr 25, 2005 28.40 29.60 27.80 29.60 6,966 +1.60(+5.71%)
Apr 22, 2005 30.40 30.40 27.00 28.00 9,622 -1.00(-3.45%)
Apr 21, 2005 27.60 30.40 27.60 29.00 7,358 +1.20(+4.32%)
Apr 20, 2005 28.20 29.20 27.00 27.80 3,555 -0.20(-0.71%)
Apr 19, 2005 28.20 29.40 25.80 28.00 3,428 +1.00(+3.70%)
Apr 18, 2005 25.40 29.60 25.40 27.00 3,804 +0.20(+0.75%)
Apr 15, 2005 28.00 30.00 26.00 26.80 6,007 -0.60(-2.19%)
Apr 14, 2005 29.00 30.00 27.40 27.40 1,602 -2.40(-8.05%)
Apr 13, 2005 31.80 31.80 28.80 29.80 4,650 -1.00(-3.25%)
Apr 12, 2005 27.20 31.60 26.60 30.80 10,936 +3.20(+11.59%)
Apr 11, 2005 26.80 28.20 25.80 27.60 4,439 -0.40(-1.43%)
Apr 08, 2005 28.20 29.20 27.80 28.00 4,037 -1.20(-4.11%)
Apr 07, 2005 31.20 31.20 28.40 29.20 3,560 -1.20(-3.95%)
Apr 06, 2005 28.60 31.60 28.60 30.40 6,151 +2.40(+8.57%)
Apr 05, 2005 26.40 31.00 26.40 28.00 4,349 +1.20(+4.48%)
Apr 04, 2005 26.80 28.20 24.20 26.80 11,407 +0.80(+3.08%)
Apr 01, 2005 28.40 29.80 25.60 26.00 13,547 -2.20(-7.80%)
Mar 31, 2005 30.00 31.60 28.20 28.20 9,274 -2.60(-8.44%)
Mar 30, 2005 31.20 32.40 30.20 30.80 7,754 +0.60(+1.99%)
Mar 29, 2005 32.20 32.60 30.20 30.20 19,021 -2.20(-6.79%)
Mar 28, 2005 33.40 36.00 32.20 32.40 8,900 -1.80(-5.26%)
Mar 24, 2005 35.80 36.40 33.40 34.20 12,850 -2.00(-5.52%)
Mar 23, 2005 35.20 36.40 35.20 36.20 8,864 +1.20(+3.43%)
Mar 22, 2005 35.00 36.40 34.00 35.00 8,275 +0.00(+0.00%)
Mar 21, 2005 36.80 36.80 33.60 35.00 8,876 -0.60(-1.69%)
Mar 18, 2005 37.00 37.00 33.20 35.60 14,160 +2.00(+5.95%)
Mar 17, 2005 32.00 37.20 32.00 33.60 19,715 +1.00(+3.07%)
Mar 16, 2005 32.00 33.00 30.00 32.60 22,988 -0.20(-0.61%)
Mar 15, 2005 34.40 40.00 27.00 32.80 73,707 -9.00(-21.53%)
Mar 14, 2005 46.00 47.60 41.00 41.80 20,277 -3.80(-8.33%)
Mar 11, 2005 46.00 47.80 45.40 45.60 5,422 -0.40(-0.87%)
Mar 10, 2005 46.80 47.60 45.20 46.00 5,052 -1.00(-2.13%)
Mar 09, 2005 46.00 47.80 44.80 47.00 7,511 +0.80(+1.73%)
Mar 08, 2005 47.60 48.00 46.00 46.20 7,012 +0.20(+0.43%)
Mar 07, 2005 45.60 47.00 45.60 46.00 13,731 +0.00(+0.00%)
Mar 04, 2005 48.00 48.00 44.80 46.00 11,989 +0.00(+0.00%)
Mar 03, 2005 44.80 47.60 44.80 46.00 15,321 +0.40(+0.88%)
Mar 02, 2005 46.00 46.00 44.00 45.60 5,477 +0.80(+1.79%)
Mar 01, 2005 45.00 45.40 44.00 44.80 3,753 +0.20(+0.45%)
Feb 28, 2005 45.00 45.80 43.80 44.60 6,664 -0.40(-0.89%)
Feb 25, 2005 45.00 45.80 43.60 45.00 7,011 +0.80(+1.81%)
Feb 24, 2005 44.20 47.00 43.40 44.20 4,580 -0.40(-0.90%)
Feb 23, 2005 47.80 47.80 44.00 44.60 5,775 -1.20(-2.62%)
Feb 22, 2005 47.60 48.00 45.20 45.80 5,195 -1.20(-2.55%)
Feb 18, 2005 45.40 48.00 45.00 47.00 5,877 +0.80(+1.73%)
Feb 17, 2005 47.20 48.80 46.00 46.20 3,345 -1.00(-2.12%)
Feb 16, 2005 47.60 49.00 46.00 47.20 4,771 -0.40(-0.84%)
Feb 15, 2005 47.20 49.00 46.00 47.60 8,393 +0.60(+1.28%)
Feb 14, 2005 45.40 48.00 42.20 47.00 8,105 +3.40(+7.80%)
Feb 11, 2005 46.00 46.00 43.00 43.60 8,774 -2.00(-4.39%)
Feb 10, 2005 48.60 48.80 44.00 45.60 11,603 -0.40(-0.87%)
Feb 09, 2005 48.80 49.75 46.00 46.00 5,432 -2.20(-4.56%)
Feb 08, 2005 48.20 49.60 47.00 48.20 5,875 -0.40(-0.82%)
Feb 07, 2005 50.80 51.40 48.60 48.60 6,713 -1.20(-2.41%)
Feb 04, 2005 49.40 57.60 47.40 49.80 51,227 +1.80(+3.75%)
Feb 03, 2005 50.00 51.00 46.40 48.00 8,526 -1.80(-3.61%)
Feb 02, 2005 50.40 51.20 48.00 49.80 9,707 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.