Indicators

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.801	9.881	9.723	9.803	509,286	+0.01(+0.08%)
Apr 27, 2006	10.03	10.03	9.774	9.795	523,433	-0.23(-2.31%)
Apr 26, 2006	9.993	10.41	9.901	10.03	1,951,532	+0.36(+3.73%)
Apr 25, 2006	9.575	9.766	9.571	9.665	624,900	+0.09(+0.94%)
Apr 24, 2006	9.512	9.575	9.432	9.575	352,939	+0.05(+0.52%)
Apr 21, 2006	9.614	9.635	9.411	9.526	579,532	-0.07(-0.71%)
Apr 20, 2006	9.399	9.649	9.399	9.594	502,212	+0.18(+1.96%)
Apr 19, 2006	9.389	9.479	9.366	9.409	1,247,605	+0.00(+0.00%)
Apr 18, 2006	9.327	9.450	9.317	9.409	403,185	+0.10(+1.12%)
Apr 17, 2006	9.255	9.380	9.235	9.305	327,572	+0.03(+0.35%)
Apr 13, 2006	9.245	9.290	9.221	9.272	230,495	+0.03(+0.29%)
Apr 12, 2006	9.225	9.266	9.173	9.245	209,763	+0.04(+0.45%)
Apr 11, 2006	9.235	9.253	9.188	9.204	279,278	-0.02(-0.27%)
Apr 10, 2006	9.298	9.298	9.157	9.229	450,991	-0.08(-0.82%)
Apr 07, 2006	9.286	9.325	9.173	9.305	378,793	+0.03(+0.33%)
Apr 06, 2006	9.501	9.583	9.255	9.274	775,393	-0.16(-1.67%)
Apr 05, 2006	9.440	9.475	9.311	9.432	362,695	-0.02(-0.20%)
Apr 04, 2006	9.378	9.473	9.337	9.450	429,039	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.