Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	81.40	82.60	75.40	75.80	93,891	-5.00(-6.19%)
Sep 28, 2006	81.80	84.40	80.40	80.80	88,739	+0.20(+0.25%)
Sep 27, 2006	74.60	81.00	74.60	80.60	104,864	+5.80(+7.75%)
Sep 26, 2006	72.60	75.40	71.00	74.80	70,175	+2.20(+3.03%)
Sep 25, 2006	73.00	73.20	70.80	72.60	36,635	-0.40(-0.55%)
Sep 22, 2006	75.00	75.60	72.60	73.00	34,049	-2.40(-3.18%)
Sep 21, 2006	74.00	77.00	73.60	75.40	53,013	+2.20(+3.01%)
Sep 20, 2006	74.00	75.60	73.00	73.20	33,386	-0.20(-0.27%)
Sep 19, 2006	75.00	75.60	72.20	73.40	72,250	-0.20(-0.27%)
Sep 18, 2006	72.20	74.80	71.20	73.60	34,311	+1.80(+2.51%)
Sep 15, 2006	73.00	73.40	71.00	71.80	37,530	-0.40(-0.55%)
Sep 14, 2006	71.40	74.20	70.00	72.20	52,492	-0.20(-0.28%)
Sep 13, 2006	74.50	75.59	71.00	72.40	43,429	-1.40(-1.90%)
Sep 12, 2006	74.80	75.60	73.20	73.80	39,779	-1.40(-1.86%)
Sep 11, 2006	74.00	76.00	72.60	75.20	34,483	+0.60(+0.80%)
Sep 08, 2006	75.20	76.80	74.00	74.60	30,633	-0.80(-1.06%)
Sep 07, 2006	78.00	78.20	75.00	75.40	50,900	-3.00(-3.83%)
Sep 06, 2006	83.20	84.40	78.20	78.40	59,147	-4.20(-5.08%)
Sep 05, 2006	82.80	84.80	82.40	82.60	37,307	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.