Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.92	18.92	18.67	18.91	3,983,472	-0.08(-0.43%)
Sep 28, 2006	19.07	19.12	18.84	19.00	2,298,791	+0.03(+0.17%)
Sep 27, 2006	18.80	18.96	18.63	18.96	3,453,221	+0.14(+0.73%)
Sep 26, 2006	18.68	18.92	18.61	18.83	2,891,478	+0.15(+0.82%)
Sep 25, 2006	18.70	18.78	18.38	18.67	3,455,968	+0.07(+0.38%)
Sep 22, 2006	18.35	18.68	18.32	18.60	4,224,246	+0.22(+1.22%)
Sep 21, 2006	18.65	18.82	18.31	18.38	4,731,243	-0.21(-1.12%)
Sep 20, 2006	18.54	18.79	18.51	18.59	4,267,457	+0.10(+0.53%)
Sep 19, 2006	18.78	18.89	18.44	18.49	5,551,521	-0.18(-0.97%)
Sep 18, 2006	18.72	18.83	18.57	18.67	4,750,835	+0.10(+0.53%)
Sep 15, 2006	18.92	19.00	18.51	18.57	12,492,936	-0.41(-2.16%)
Sep 14, 2006	19.62	19.69	18.90	18.98	8,834,828	-0.49(-2.52%)
Sep 13, 2006	19.30	19.52	19.27	19.47	7,072,513	+0.08(+0.42%)
Sep 12, 2006	19.12	19.44	19.11	19.39	5,564,704	+0.32(+1.66%)
Sep 11, 2006	19.12	19.25	19.07	19.07	4,256,288	-0.09(-0.46%)
Sep 08, 2006	19.08	19.22	18.98	19.16	2,276,270	+0.08(+0.43%)
Sep 07, 2006	19.12	19.22	18.92	19.08	3,653,896	-0.04(-0.23%)
Sep 06, 2006	19.23	19.25	19.08	19.12	3,000,238	-0.11(-0.57%)
Sep 05, 2006	19.12	19.25	19.07	19.23	2,447,100	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.