Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.89 -4.83 (-2.21%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	81.40	81.40	80.86	81.15	296,694	-0.16(-0.20%)
Sep 28, 2006	81.08	81.41	80.80	81.32	197,528	+0.39(+0.48%)
Sep 27, 2006	80.63	81.23	80.63	80.93	311,589	+0.30(+0.37%)
Sep 26, 2006	80.07	80.71	79.89	80.63	385,662	-0.21(-0.26%)
Sep 25, 2006	80.29	81.03	79.82	80.84	234,162	+1.10(+1.37%)
Sep 22, 2006	80.33	80.34	79.42	79.74	210,544	-0.76(-0.94%)
Sep 21, 2006	81.20	81.20	80.20	80.51	347,955	+0.55(+0.69%)
Sep 20, 2006	79.99	80.12	79.41	79.95	382,442	+0.69(+0.87%)
Sep 19, 2006	79.41	79.70	78.88	79.26	430,348	-0.03(-0.04%)
Sep 18, 2006	79.28	79.39	78.89	79.29	300,586	+0.18(+0.23%)
Sep 15, 2006	79.40	79.99	78.88	79.11	385,797	-0.37(-0.46%)
Sep 14, 2006	79.63	79.72	78.80	79.48	376,940	+0.31(+0.39%)
Sep 13, 2006	78.72	79.53	78.52	79.17	468,995	+0.12(+0.15%)
Sep 12, 2006	78.51	79.29	78.25	79.05	453,831	+1.06(+1.36%)
Sep 11, 2006	78.25	78.32	77.34	77.99	1,235,221	-1.27(-1.60%)
Sep 08, 2006	79.72	79.72	79.07	79.26	272,137	+0.15(+0.19%)
Sep 07, 2006	79.59	79.59	78.73	79.11	334,268	-0.88(-1.10%)
Sep 06, 2006	80.48	80.74	79.96	79.99	256,303	-1.34(-1.65%)
Sep 05, 2006	81.35	81.44	80.96	81.33	176,594	+0.49(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.