Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	109.49	109.49	108.59	108.59	16,127	-0.91(-0.83%)
Dec 28, 2006	109.86	109.86	109.17	109.50	18,343	-0.29(-0.27%)
Dec 27, 2006	109.29	109.79	109.29	109.79	16,373	+1.00(+0.92%)
Dec 26, 2006	108.19	108.79	108.19	108.79	4,801	+0.83(+0.77%)
Dec 22, 2006	108.62	108.62	107.64	107.96	24,622	-0.45(-0.42%)
Dec 21, 2006	108.97	109.14	108.36	108.41	11,326	-0.38(-0.35%)
Dec 20, 2006	108.72	108.89	108.63	108.80	7,756	-0.44(-0.40%)
Dec 19, 2006	109.21	109.41	108.77	109.23	9,110	+0.02(+0.01%)
Dec 18, 2006	108.97	109.51	108.97	109.22	11,941	+0.29(+0.27%)
Dec 15, 2006	108.80	108.92	108.67	108.92	9,356	+0.58(+0.53%)
Dec 14, 2006	107.53	108.35	107.53	108.35	12,803	+0.98(+0.92%)
Dec 13, 2006	107.57	107.75	107.35	107.36	4,678	+0.21(+0.20%)
Dec 12, 2006	106.89	107.36	106.67	107.15	453,054	+0.17(+0.16%)
Dec 11, 2006	106.72	107.45	106.63	106.99	456,871	+0.43(+0.40%)
Dec 08, 2006	106.12	106.82	105.84	106.56	378,202	+0.39(+0.37%)
Dec 07, 2006	106.90	107.19	106.16	106.17	620,364	-0.47(-0.44%)
Dec 06, 2006	106.44	106.72	106.44	106.64	3,200	+0.28(+0.27%)
Dec 05, 2006	105.84	106.45	105.72	106.36	624,673	+0.55(+0.52%)
Dec 04, 2006	104.58	106.17	104.58	105.81	136,162	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.