Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.24 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.04 10.15 9.969 10.04 1,852,616 +0.04(+0.35%)
May 30, 2006 10.12 10.23 9.996 10.01 1,677,206 -0.14(-1.41%)
May 26, 2006 9.951 10.27 9.913 10.15 1,274,965 +0.19(+1.88%)
May 25, 2006 10.02 10.33 9.913 9.965 3,810,478 +0.35(+3.68%)
May 24, 2006 9.641 9.715 9.484 9.611 1,524,383 -0.04(-0.43%)
May 23, 2006 9.824 9.905 9.597 9.653 1,195,670 -0.15(-1.49%)
May 22, 2006 9.830 9.888 9.638 9.799 1,836,276 -0.06(-0.59%)
May 19, 2006 9.778 9.899 9.647 9.857 932,315 +0.12(+1.26%)
May 18, 2006 9.828 9.855 9.686 9.734 1,182,214 -0.10(-1.04%)
May 17, 2006 9.817 9.886 9.753 9.836 1,127,909 -0.03(-0.34%)
May 16, 2006 9.888 9.959 9.797 9.869 791,506 -0.04(-0.44%)
May 15, 2006 9.894 9.982 9.851 9.913 896,272 -0.10(-0.96%)
May 12, 2006 10.21 10.21 9.959 10.01 1,062,070 -0.25(-2.40%)
May 11, 2006 10.34 10.41 10.25 10.25 803,040 -0.12(-1.16%)
May 10, 2006 10.39 10.45 10.30 10.38 920,300 -0.02(-0.22%)
May 09, 2006 10.50 10.50 10.36 10.40 1,043,808 -0.10(-0.99%)
May 08, 2006 10.42 10.55 10.41 10.50 786,220 +0.09(+0.82%)
May 05, 2006 10.40 10.45 10.31 10.42 1,469,117 +0.05(+0.52%)
May 04, 2006 10.40 10.40 10.29 10.36 613,694 -0.04(-0.40%)
May 03, 2006 10.34 10.45 10.27 10.40 728,551 +0.05(+0.50%)
May 02, 2006 10.34 10.46 10.24 10.35 1,010,649 +0.03(+0.32%)
May 01, 2006 10.32 10.37 10.20 10.32 1,073,123 +0.03(+0.28%)
Apr 28, 2006 10.33 10.37 10.28 10.29 1,007,285 -0.07(-0.72%)
Apr 27, 2006 10.43 10.47 10.32 10.36 768,919 -0.08(-0.80%)
Apr 26, 2006 10.46 10.51 10.40 10.45 848,695 +0.04(+0.38%)
Apr 25, 2006 10.40 10.46 10.35 10.41 1,016,415 -0.04(-0.34%)
Apr 24, 2006 10.52 10.52 10.29 10.44 1,400,395 -0.11(-1.01%)
Apr 21, 2006 10.59 10.61 10.52 10.55 1,182,694 -0.02(-0.18%)
Apr 20, 2006 10.61 10.62 10.43 10.57 995,270 -0.04(-0.41%)
Apr 19, 2006 10.74 10.74 10.47 10.61 1,595,508 -0.13(-1.22%)
Apr 18, 2006 10.88 10.94 10.69 10.74 2,335,594 -0.15(-1.39%)
Apr 17, 2006 10.61 10.91 10.59 10.90 2,917,089 +0.35(+3.27%)
Apr 13, 2006 10.11 10.75 10.11 10.55 4,298,742 +0.44(+4.32%)
Apr 12, 2006 9.880 10.12 9.880 10.11 4,656,771 +0.31(+3.12%)
Apr 11, 2006 9.878 9.880 9.782 9.807 973,644 -0.06(-0.61%)
Apr 10, 2006 9.740 9.936 9.709 9.867 1,186,058 +0.12(+1.28%)
Apr 07, 2006 9.738 9.767 9.634 9.742 688,663 -0.01(-0.13%)
Apr 06, 2006 9.767 9.790 9.666 9.755 883,777 -0.01(-0.13%)
Apr 05, 2006 9.786 9.815 9.672 9.767 729,032 -0.02(-0.21%)
Apr 04, 2006 9.653 9.792 9.628 9.788 875,607 -0.00(-0.04%)
Apr 03, 2006 9.924 9.924 9.757 9.792 910,208 -0.14(-1.45%)
Mar 31, 2006 9.926 9.948 9.807 9.936 1,666,153 +0.00(+0.00%)
Mar 30, 2006 9.921 9.936 9.844 9.936 962,110 +0.02(+0.19%)
Mar 29, 2006 9.786 9.936 9.757 9.917 926,548 +0.11(+1.08%)
Mar 28, 2006 9.888 9.913 9.776 9.811 1,369,638 -0.10(-1.01%)
Mar 27, 2006 9.830 9.911 9.799 9.911 792,468 +0.07(+0.70%)
Mar 24, 2006 9.790 9.884 9.709 9.842 1,188,461 -0.05(-0.50%)
Mar 23, 2006 9.905 9.957 9.859 9.892 1,852,616 -0.04(-0.42%)
Mar 22, 2006 9.830 9.936 9.790 9.934 895,311 +0.04(+0.44%)
Mar 21, 2006 10.03 10.03 9.853 9.890 1,021,221 -0.14(-1.39%)
Mar 20, 2006 9.957 10.05 9.888 10.03 1,621,940 +0.09(+0.94%)
Mar 17, 2006 9.936 9.955 9.780 9.936 1,474,403 +0.01(+0.06%)
Mar 16, 2006 9.903 10.05 9.874 9.930 1,090,905 +0.03(+0.27%)
Mar 15, 2006 9.944 9.944 9.855 9.903 978,931 -0.05(-0.52%)
Mar 14, 2006 9.905 10.05 9.905 9.955 1,560,426 +0.03(+0.27%)
Mar 13, 2006 9.967 10.01 9.919 9.928 1,176,928 +0.06(+0.65%)
Mar 10, 2006 9.797 9.921 9.668 9.863 1,204,320 +0.05(+0.49%)
Mar 09, 2006 9.749 9.838 9.718 9.815 1,127,428 +0.07(+0.68%)
Mar 08, 2006 9.738 9.774 9.468 9.749 2,062,627 -0.18(-1.84%)
Mar 07, 2006 9.988 10.02 9.857 9.932 1,571,480 -0.11(-1.06%)
Mar 06, 2006 10.09 10.09 9.930 10.04 1,967,473 -0.02(-0.23%)
Mar 03, 2006 9.826 10.09 9.813 10.06 2,417,291 +0.18(+1.85%)
Mar 02, 2006 9.707 9.878 9.666 9.878 1,429,710 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.