Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.87	38.93	38.00	38.48	1,303,935	-0.39(-1.00%)
Feb 27, 2006	40.37	40.38	38.86	38.87	1,303,381	-1.96(-4.79%)
Feb 24, 2006	40.85	40.96	40.69	40.83	1,052,859	+0.41(+1.00%)
Feb 23, 2006	39.69	40.63	39.43	40.42	1,592,258	+0.53(+1.33%)
Feb 22, 2006	39.69	40.06	39.43	39.89	1,111,388	-0.25(-0.63%)
Feb 21, 2006	40.28	40.56	39.87	40.14	1,253,387	+0.16(+0.41%)
Feb 17, 2006	40.04	40.38	39.25	39.98	1,222,017	+0.47(+1.19%)
Feb 16, 2006	39.02	39.63	38.84	39.51	1,258,043	+0.72(+1.86%)
Feb 15, 2006	37.93	39.24	37.71	38.79	2,571,623	+1.75(+4.73%)
Feb 14, 2006	36.67	37.19	36.10	37.04	1,170,693	+0.15(+0.42%)
Feb 13, 2006	37.44	37.88	36.60	36.89	1,015,724	-0.48(-1.28%)
Feb 10, 2006	38.28	38.36	36.76	37.37	1,506,127	-0.85(-2.22%)
Feb 09, 2006	39.66	39.94	38.01	38.21	1,104,958	-1.30(-3.29%)
Feb 08, 2006	39.20	40.06	38.48	39.51	1,339,962	+0.32(+0.81%)
Feb 07, 2006	39.92	40.01	38.63	39.20	1,836,683	-1.46(-3.59%)
Feb 06, 2006	40.51	40.98	40.37	40.66	847,120	+0.38(+0.94%)
Feb 03, 2006	40.03	40.74	39.64	40.28	941,675	+0.25(+0.63%)
Feb 02, 2006	40.32	40.81	39.53	40.03	1,118,704	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.