Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

119.00 -1.31 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.497 7.743 7.486 7.728 641,974 +0.23(+3.09%)
Sep 29, 2005 7.431 7.536 7.396 7.497 443,186 +0.07(+0.99%)
Sep 28, 2005 7.499 7.484 7.380 7.423 292,205 -0.07(-0.98%)
Sep 27, 2005 7.492 7.538 7.388 7.497 419,527 +0.00(+0.05%)
Sep 26, 2005 7.585 7.613 7.466 7.492 393,916 -0.05(-0.68%)
Sep 23, 2005 7.544 7.548 7.369 7.544 827,346 +0.16(+2.22%)
Sep 22, 2005 7.372 7.394 7.310 7.380 608,802 +0.01(+0.11%)
Sep 21, 2005 7.298 7.523 7.279 7.372 2,776,196 +0.27(+3.78%)
Sep 20, 2005 7.388 7.425 6.960 7.103 4,370,399 -0.28(-3.83%)
Sep 19, 2005 7.394 7.419 7.357 7.386 545,141 -0.00(-0.06%)
Sep 16, 2005 7.382 7.421 7.349 7.390 1,494,199 +0.01(+0.11%)
Sep 15, 2005 7.376 7.384 7.326 7.382 379,037 +0.01(+0.14%)
Sep 14, 2005 7.355 7.408 7.337 7.372 372,452 +0.05(+0.64%)
Sep 13, 2005 7.335 7.388 7.294 7.324 499,286 -0.01(-0.14%)
Sep 12, 2005 7.396 7.421 7.324 7.335 544,409 -0.07(-0.97%)
Sep 09, 2005 7.380 7.421 7.369 7.406 417,331 +0.02(+0.31%)
Sep 08, 2005 7.378 7.396 7.339 7.384 470,748 +0.01(+0.08%)
Sep 07, 2005 7.421 7.470 7.365 7.378 349,768 -0.02(-0.28%)
Sep 06, 2005 7.359 7.476 7.359 7.398 267,082 +0.07(+0.89%)
Sep 02, 2005 7.361 7.390 7.320 7.333 193,177 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.