Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.390	4.390	4.390	4.390	0	+0.02(+0.46%)
Dec 29, 2005	4.370	4.370	4.370	4.370	0	-0.01(-0.23%)
Dec 28, 2005	4.380	4.380	4.380	4.380	0	+0.00(+0.00%)
Dec 23, 2005	4.380	4.380	4.380	4.380	0	-0.06(-1.35%)
Dec 22, 2005	4.440	4.440	4.440	4.440	0	-0.05(-1.11%)
Dec 21, 2005	4.490	4.490	4.490	4.490	0	+0.02(+0.45%)
Dec 20, 2005	4.470	4.470	4.470	4.470	0	+0.02(+0.45%)
Dec 19, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Dec 16, 2005	4.450	4.450	4.450	4.450	0	-0.02(-0.45%)
Dec 15, 2005	4.470	4.470	4.470	4.470	0	+0.02(+0.45%)
Dec 14, 2005	4.450	4.450	4.450	4.450	0	-0.09(-1.98%)
Dec 13, 2005	4.540	4.540	4.540	4.540	0	-0.02(-0.44%)
Dec 12, 2005	4.560	4.560	4.560	4.560	0	+0.02(+0.44%)
Dec 09, 2005	4.540	4.540	4.540	4.540	0	+0.07(+1.57%)
Dec 08, 2005	4.470	4.470	4.470	4.470	0	-0.05(-1.11%)
Dec 07, 2005	4.520	4.520	4.520	4.520	0	+0.03(+0.67%)
Dec 06, 2005	4.490	4.490	4.490	4.490	0	-0.08(-1.75%)
Dec 05, 2005	4.570	4.570	4.570	4.570	0	+0.05(+1.11%)
Dec 02, 2005	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.