Indicators

International Paper (NY: IP )

39.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.73	21.80	21.24	21.37	4,681,593	-0.14(-0.63%)
Jan 28, 2005	21.43	21.51	21.30	21.51	3,483,810	+0.00(+0.00%)
Jan 27, 2005	21.30	21.60	21.21	21.51	4,298,757	+0.09(+0.41%)
Jan 26, 2005	21.32	21.44	21.25	21.42	5,183,677	+0.27(+1.26%)
Jan 25, 2005	21.29	21.35	21.07	21.15	5,819,845	-0.01(-0.05%)
Jan 24, 2005	21.35	21.50	21.15	21.17	3,893,756	-0.18(-0.84%)
Jan 21, 2005	21.56	21.60	21.33	21.35	4,862,937	-0.31(-1.41%)
Jan 20, 2005	21.67	21.78	21.51	21.65	5,880,293	-0.02(-0.10%)
Jan 19, 2005	22.14	22.26	21.65	21.67	7,337,269	-0.46(-2.10%)
Jan 18, 2005	22.21	22.31	21.92	22.14	4,354,992	-0.20(-0.90%)
Jan 14, 2005	22.33	22.52	22.17	22.34	2,553,280	-0.02(-0.10%)
Jan 13, 2005	22.68	22.71	22.33	22.36	2,861,930	-0.24(-1.06%)
Jan 12, 2005	22.45	22.64	22.17	22.60	3,940,833	+0.22(+0.98%)
Jan 11, 2005	22.57	22.64	22.37	22.38	4,130,236	-0.26(-1.13%)
Jan 10, 2005	22.55	22.71	22.54	22.64	4,477,903	+0.10(+0.44%)
Jan 07, 2005	22.66	22.81	22.49	22.54	3,738,241	-0.05(-0.24%)
Jan 06, 2005	22.70	22.74	22.47	22.60	5,452,029	-0.11(-0.48%)
Jan 05, 2005	22.77	23.25	22.67	22.70	10,874,384	+0.32(+1.44%)
Jan 04, 2005	22.89	22.93	22.16	22.38	5,543,433	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.