Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.76 27.29 26.76 27.27 272,027 +0.44(+1.65%)
Jun 29, 2004 26.22 26.83 26.18 26.83 257,616 +0.52(+1.99%)
Jun 28, 2004 26.63 26.63 26.04 26.31 230,125 -0.40(-1.49%)
Jun 25, 2004 26.08 26.70 26.08 26.70 351,728 +0.53(+2.03%)
Jun 24, 2004 26.05 26.39 25.89 26.17 152,419 -0.04(-0.14%)
Jun 23, 2004 25.48 26.30 25.48 26.21 260,388 +0.67(+2.61%)
Jun 22, 2004 25.53 25.69 25.27 25.54 373,899 -0.14(-0.53%)
Jun 21, 2004 25.57 25.89 25.26 25.67 368,910 +0.14(+0.57%)
Jun 18, 2004 25.78 25.78 25.26 25.53 384,429 -0.25(-0.98%)
Jun 17, 2004 25.76 25.98 25.55 25.78 183,901 -0.08(-0.31%)
Jun 16, 2004 25.85 26.16 25.78 25.86 224,694 +0.10(+0.39%)
Jun 15, 2004 25.21 25.76 25.12 25.76 229,239 +0.64(+2.55%)
Jun 14, 2004 25.28 25.28 24.92 25.12 406,156 -0.15(-0.61%)
Jun 10, 2004 24.99 25.28 24.89 25.28 197,424 +0.36(+1.45%)
Jun 09, 2004 25.07 25.08 24.75 24.92 146,987 -0.24(-0.97%)
Jun 08, 2004 24.96 25.29 24.85 25.16 128,697 +0.05(+0.22%)
Jun 07, 2004 24.72 25.13 24.52 25.11 163,061 +0.41(+1.68%)
Jun 04, 2004 25.02 25.04 24.44 24.69 280,008 -0.32(-1.30%)
Jun 03, 2004 25.80 26.04 24.96 25.02 241,876 -0.65(-2.53%)
Jun 02, 2004 26.32 26.61 25.67 25.67 283,223 -0.67(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.