Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.322 2.627 2.215 2.519 107,160 +0.30(+13.60%)
May 29, 2003 1.977 2.290 1.971 2.218 71,057 +0.27(+14.01%)
May 28, 2003 1.884 1.963 1.881 1.945 10,578 +0.07(+3.87%)
May 27, 2003 1.870 1.873 1.870 1.873 1,379 +0.01(+0.62%)
May 23, 2003 1.942 1.942 1.690 1.861 46,221 -0.11(-5.57%)
May 22, 2003 1.887 1.971 1.887 1.971 20,236 +0.06(+3.33%)
May 21, 2003 1.812 1.919 1.812 1.908 16,327 +0.09(+5.10%)
May 20, 2003 1.795 1.826 1.795 1.815 6,898 +0.00(+0.18%)
May 19, 2003 1.916 1.916 1.719 1.812 36,333 -0.12(-6.16%)
May 16, 2003 1.966 1.966 1.931 1.931 2,529 -0.04(-2.06%)
May 15, 2003 1.997 1.997 1.968 1.971 9,428 -0.03(-1.45%)
May 14, 2003 1.980 2.015 1.980 2.000 36,793 -0.02(-1.00%)
May 13, 2003 1.948 2.026 1.890 2.021 21,846 +0.07(+3.41%)
May 12, 2003 1.809 2.029 1.795 1.954 40,472 +0.12(+6.81%)
May 09, 2003 1.777 1.841 1.777 1.829 16,327 -0.01(-0.30%)
May 08, 2003 1.693 1.835 1.687 1.835 17,016 +0.14(+8.19%)
May 07, 2003 1.687 1.737 1.687 1.696 3,909 -0.01(-0.51%)
May 06, 2003 1.687 1.734 1.687 1.705 8,278 +0.01(+0.34%)
May 05, 2003 1.681 1.716 1.681 1.699 29,204 +0.01(+0.86%)
May 02, 2003 1.681 1.716 1.681 1.684 11,727 +0.00(+0.00%)
May 01, 2003 1.684 1.693 1.681 1.684 2,989 +0.00(+0.00%)
Apr 30, 2003 1.681 1.725 1.681 1.684 22,305 -0.01(-0.51%)
Apr 29, 2003 1.681 1.719 1.681 1.693 9,428 +0.01(+0.69%)
Apr 28, 2003 1.690 1.716 1.681 1.681 17,706 -0.02(-1.02%)
Apr 25, 2003 1.696 1.725 1.696 1.699 14,947 +0.00(+0.17%)
Apr 24, 2003 1.710 1.719 1.684 1.696 26,215 -0.03(-1.52%)
Apr 23, 2003 1.699 1.725 1.699 1.722 28,054 +0.02(+1.18%)
Apr 22, 2003 1.682 1.702 1.682 1.702 1,379 -0.01(-0.49%)
Apr 21, 2003 1.731 1.737 1.696 1.710 6,208 +0.01(+0.85%)
Apr 17, 2003 1.696 1.702 1.681 1.696 27,824 +0.01(+0.69%)
Apr 16, 2003 1.687 1.710 1.684 1.684 5,978 -0.00(-0.17%)
Apr 15, 2003 1.684 1.693 1.684 1.687 5,748 -0.01(-0.34%)
Apr 14, 2003 1.681 1.693 1.681 1.693 2,299 +0.00(+0.00%)
Apr 11, 2003 1.681 1.739 1.681 1.693 3,679 +0.01(+0.69%)
Apr 10, 2003 1.681 1.681 1.681 1.681 1,379 -0.00(-0.17%)
Apr 09, 2003 1.681 1.684 1.681 1.684 2,299 -0.00(-0.17%)
Apr 08, 2003 1.687 1.693 1.687 1.687 14,027 -0.01(-0.51%)
Apr 07, 2003 1.696 1.722 1.696 1.696 476,473 -0.03(-1.68%)
Apr 04, 2003 1.719 1.731 1.696 1.725 13,107 +0.02(+1.19%)
Apr 03, 2003 1.728 1.728 1.699 1.705 5,059 -0.01(-0.51%)
Apr 02, 2003 1.664 1.884 1.664 1.713 72,436 +0.03(+1.90%)
Apr 01, 2003 1.696 1.696 1.652 1.681 7,128 +0.03(+1.74%)
Mar 31, 2003 1.658 1.687 1.652 1.653 272,270 -0.01(-0.33%)
Mar 28, 2003 1.647 1.687 1.647 1.658 19,316 -0.02(-1.38%)
Mar 27, 2003 1.638 1.687 1.623 1.681 493,697 +0.07(+4.50%)
Mar 26, 2003 1.629 1.629 1.594 1.609 48,061 +0.01(+0.54%)
Mar 25, 2003 1.635 1.635 1.600 1.600 30,124 -0.01(-0.72%)
Mar 24, 2003 1.603 1.618 1.600 1.612 6,093 -0.01(-0.54%)
Mar 21, 2003 1.603 1.621 1.603 1.621 5,289 +0.00(+0.00%)
Mar 20, 2003 1.734 1.734 1.594 1.621 94,972 -0.02(-1.41%)
Mar 19, 2003 1.650 1.658 1.626 1.644 18,626 -0.01(-0.35%)
Mar 18, 2003 1.673 1.673 1.650 1.650 8,048 -0.03(-1.56%)
Mar 17, 2003 1.676 1.743 1.650 1.676 61,628 -0.02(-1.20%)
Mar 14, 2003 1.681 1.768 1.626 1.696 371,152 -0.05(-2.98%)
Mar 13, 2003 1.739 1.748 1.667 1.748 21,386 +0.04(+2.20%)
Mar 12, 2003 1.742 1.742 1.710 1.710 47,371 -0.04(-2.48%)
Mar 11, 2003 1.742 1.754 1.739 1.754 7,818 +0.01(+0.67%)
Mar 10, 2003 1.754 1.757 1.739 1.742 13,567 +0.00(+0.17%)
Mar 07, 2003 1.739 1.745 1.739 1.739 9,888 +0.00(+0.00%)
Mar 06, 2003 1.739 1.754 1.739 1.739 19,776 -0.00(-0.17%)
Mar 05, 2003 1.739 1.754 1.739 1.742 17,246 -0.01(-0.66%)
Mar 04, 2003 1.754 1.760 1.754 1.754 119,348 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.