Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.488% -0.016%

Daily Price Updated: 8:51 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.340	4.340	4.340	4.340	0	+0.09(+2.12%)
Nov 26, 2003	4.250	4.250	4.250	4.250	0	+0.06(+1.43%)
Nov 25, 2003	4.190	4.190	4.190	4.190	0	-0.04(-0.95%)
Nov 24, 2003	4.230	4.230	4.230	4.230	0	+0.08(+1.93%)
Nov 21, 2003	4.150	4.150	4.150	4.150	0	-0.01(-0.24%)
Nov 20, 2003	4.160	4.160	4.160	4.160	0	-0.08(-1.89%)
Nov 19, 2003	4.240	4.240	4.240	4.240	0	+0.07(+1.68%)
Nov 18, 2003	4.170	4.170	4.170	4.170	0	-0.01(-0.24%)
Nov 17, 2003	4.180	4.180	4.180	4.180	0	-0.04(-0.95%)
Nov 14, 2003	4.220	4.220	4.220	4.220	0	-0.08(-1.86%)
Nov 13, 2003	4.300	4.300	4.300	4.300	0	-0.14(-3.15%)
Nov 12, 2003	4.440	4.440	4.440	4.440	0	-0.05(-1.11%)
Nov 10, 2003	4.490	4.490	4.490	4.490	0	+0.01(+0.22%)
Nov 07, 2003	4.480	4.480	4.480	4.480	0	+0.03(+0.67%)
Nov 06, 2003	4.450	4.450	4.450	4.450	0	+0.07(+1.60%)
Nov 05, 2003	4.380	4.380	4.380	4.380	0	+0.05(+1.15%)
Nov 04, 2003	4.330	4.330	4.330	4.330	0	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.