Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

130.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.662 5.670 5.607 5.627 520,506 -0.07(-1.29%)
Sep 29, 2003 5.656 5.701 5.576 5.701 596,118 +0.07(+1.20%)
Sep 26, 2003 5.662 5.764 5.633 5.633 704,659 -0.04(-0.69%)
Sep 25, 2003 5.801 5.801 5.670 5.672 365,134 -0.10(-1.71%)
Sep 24, 2003 5.816 5.816 5.742 5.771 520,506 -0.05(-0.78%)
Sep 23, 2003 5.781 5.824 5.756 5.816 203,665 +0.02(+0.28%)
Sep 22, 2003 5.744 5.799 5.682 5.799 360,012 +0.00(+0.07%)
Sep 19, 2003 5.812 5.836 5.762 5.795 336,109 -0.02(-0.35%)
Sep 18, 2003 5.750 5.816 5.723 5.816 507,335 +0.05(+0.78%)
Sep 17, 2003 5.771 5.785 5.742 5.771 420,258 -0.07(-1.19%)
Sep 16, 2003 5.771 5.840 5.771 5.840 366,354 +0.07(+1.21%)
Sep 15, 2003 5.809 5.822 5.719 5.771 459,772 -0.04(-0.71%)
Sep 12, 2003 5.760 5.812 5.662 5.812 552,702 +0.02(+0.28%)
Sep 11, 2003 5.742 5.799 5.664 5.795 492,944 +0.01(+0.11%)
Sep 10, 2003 5.904 5.904 5.785 5.789 354,158 -0.13(-2.22%)
Sep 09, 2003 5.861 5.937 5.844 5.920 419,771 +0.06(+1.01%)
Sep 08, 2003 5.787 5.914 5.766 5.861 243,667 +0.07(+1.17%)
Sep 05, 2003 5.863 5.910 5.783 5.793 273,912 -0.10(-1.70%)
Sep 04, 2003 5.885 5.947 5.869 5.894 360,012 +0.01(+0.14%)
Sep 03, 2003 5.822 5.932 5.787 5.885 349,524 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.