Indicators

Casey's General Stor (NQ: CASY )

336.70 +1.22 (+0.37%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.22	15.46	15.22	15.33	110,329	+0.07(+0.46%)
Nov 26, 2003	14.95	15.40	14.95	15.26	61,728	+0.14(+0.93%)
Nov 25, 2003	15.14	15.22	14.82	15.12	108,343	+0.00(+0.00%)
Nov 24, 2003	14.65	15.14	14.52	15.12	235,041	+0.42(+2.87%)
Nov 21, 2003	14.65	14.69	14.39	14.70	141,161	+0.04(+0.30%)
Nov 20, 2003	14.30	14.68	14.22	14.65	239,694	+0.09(+0.60%)
Nov 19, 2003	14.02	14.57	13.86	14.57	179,517	+0.54(+3.82%)
Nov 18, 2003	14.39	14.39	14.02	14.03	83,102	-0.32(-2.26%)
Nov 17, 2003	14.00	14.37	13.91	14.36	188,019	+0.32(+2.25%)
Nov 14, 2003	14.18	14.44	14.01	14.04	82,993	-0.35(-2.44%)
Nov 13, 2003	14.44	14.44	14.15	14.39	78,357	+0.04(+0.24%)
Nov 12, 2003	14.04	14.39	13.96	14.36	158,123	+0.35(+2.50%)
Nov 11, 2003	14.20	14.21	14.00	14.01	67,877	-0.09(-0.62%)
Nov 10, 2003	14.17	14.30	14.01	14.09	102,853	-0.08(-0.56%)
Nov 07, 2003	14.26	14.38	14.07	14.17	147,068	+0.04(+0.31%)
Nov 06, 2003	13.77	14.17	13.67	14.13	188,401	+0.37(+2.68%)
Nov 05, 2003	13.74	14.02	13.65	13.76	70,004	-0.13(-0.95%)
Nov 04, 2003	13.91	14.04	13.68	13.89	135,358	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.