Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	114.20	115.00	112.00	115.00	4,145	+3.00(+2.68%)
Nov 26, 2003	112.60	116.80	106.60	112.00	19,308	+0.00(+0.00%)
Nov 25, 2003	116.60	116.60	110.00	112.00	11,351	-2.20(-1.93%)
Nov 24, 2003	117.60	117.60	109.20	114.20	15,090	+1.20(+1.06%)
Nov 21, 2003	110.60	114.60	107.60	113.00	11,399	+2.80(+2.54%)
Nov 20, 2003	116.40	116.40	106.60	110.20	12,386	-3.20(-2.82%)
Nov 19, 2003	113.20	117.00	113.00	113.40	7,654	+0.20(+0.18%)
Nov 18, 2003	115.40	119.60	112.20	113.20	12,604	-2.60(-2.25%)
Nov 17, 2003	125.40	125.40	114.80	115.80	23,862	-7.60(-6.16%)
Nov 14, 2003	127.00	127.00	122.00	123.40	14,679	-4.60(-3.59%)
Nov 13, 2003	126.40	130.40	124.00	128.00	86,978	+4.40(+3.56%)
Nov 12, 2003	126.60	129.00	122.20	123.60	13,469	-2.20(-1.75%)
Nov 11, 2003	127.02	130.00	121.00	125.80	12,484	+0.40(+0.32%)
Nov 10, 2003	125.00	129.80	120.80	125.40	13,301	-1.40(-1.10%)
Nov 07, 2003	129.20	129.80	126.00	126.80	2,708	-2.40(-1.86%)
Nov 06, 2003	129.80	130.00	125.00	129.20	6,067	-0.20(-0.15%)
Nov 05, 2003	120.20	129.80	116.00	129.40	19,786	+8.40(+6.94%)
Nov 04, 2003	128.20	128.60	120.80	121.00	15,224	-9.80(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.