Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.536 6.663 6.461 6.615 785,881 +0.06(+0.99%)
Mar 28, 2003 6.499 6.592 6.481 6.551 281,579 +0.05(+0.78%)
Mar 27, 2003 6.466 6.500 6.413 6.500 416,719 +0.01(+0.18%)
Mar 26, 2003 6.587 6.588 6.437 6.488 546,208 -0.10(-1.45%)
Mar 25, 2003 6.467 6.592 6.467 6.584 523,606 +0.12(+1.81%)
Mar 24, 2003 6.610 6.620 6.435 6.467 460,510 -0.15(-2.33%)
Mar 21, 2003 6.472 6.641 6.468 6.621 382,816 +0.16(+2.55%)
Mar 20, 2003 6.463 6.463 6.351 6.456 457,685 -0.01(-0.08%)
Mar 19, 2003 6.487 6.491 6.392 6.461 291,939 -0.02(-0.31%)
Mar 18, 2003 6.414 6.494 6.390 6.482 619,193 +0.11(+1.67%)
Mar 17, 2003 6.361 6.375 6.281 6.375 800,007 +0.01(+0.10%)
Mar 14, 2003 6.286 6.369 6.268 6.369 796,240 +0.10(+1.63%)
Mar 13, 2003 6.116 6.289 6.116 6.267 473,694 +0.18(+3.00%)
Mar 12, 2003 5.803 6.148 5.766 6.084 1,021,786 +0.28(+4.75%)
Mar 11, 2003 6.214 6.247 5.807 5.808 1,720,086 -0.41(-6.53%)
Mar 10, 2003 6.349 6.350 6.201 6.214 392,705 -0.15(-2.29%)
Mar 07, 2003 6.242 6.393 6.204 6.360 386,583 +0.11(+1.68%)
Mar 06, 2003 6.276 6.295 6.202 6.254 286,759 -0.02(-0.34%)
Mar 05, 2003 6.334 6.334 6.217 6.276 513,718 -0.08(-1.25%)
Mar 04, 2003 6.515 6.516 6.309 6.355 655,450 -0.16(-2.52%)
Mar 03, 2003 6.508 6.567 6.477 6.520 386,583 +0.03(+0.49%)
Feb 28, 2003 6.508 6.612 6.456 6.488 477,461 -0.01(-0.13%)
Feb 27, 2003 6.521 6.553 6.466 6.496 353,622 -0.02(-0.28%)
Feb 26, 2003 6.594 6.631 6.515 6.515 615,426 -0.08(-1.21%)
Feb 25, 2003 6.371 6.604 6.361 6.594 420,957 +0.22(+3.50%)
Feb 24, 2003 6.545 6.554 6.307 6.371 685,115 -0.19(-2.90%)
Feb 21, 2003 6.483 6.595 6.441 6.561 238,259 +0.10(+1.54%)
Feb 20, 2003 6.584 6.631 6.457 6.461 513,718 -0.12(-1.85%)
Feb 19, 2003 6.530 6.603 6.467 6.584 608,363 +0.05(+0.81%)
Feb 18, 2003 6.419 6.517 6.328 6.530 524,548 +0.13(+1.99%)
Feb 14, 2003 6.182 6.403 6.182 6.403 454,389 +0.24(+3.97%)
Feb 13, 2003 6.230 6.233 6.107 6.159 587,174 -0.08(-1.31%)
Feb 12, 2003 6.286 6.307 6.225 6.241 459,097 -0.07(-1.06%)
Feb 11, 2003 6.335 6.372 6.299 6.307 445,913 -0.02(-0.32%)
Feb 10, 2003 6.251 6.328 6.226 6.328 431,316 +0.06(+0.98%)
Feb 07, 2003 6.371 6.384 6.241 6.266 304,181 -0.11(-1.65%)
Feb 06, 2003 6.536 6.578 6.371 6.371 228,842 -0.17(-2.64%)
Feb 05, 2003 6.628 6.628 6.520 6.544 394,117 -0.09(-1.34%)
Feb 04, 2003 6.573 6.636 6.537 6.633 482,641 +0.07(+1.08%)
Feb 03, 2003 6.647 6.647 6.533 6.562 308,419 -0.10(-1.55%)
Jan 31, 2003 6.419 6.683 6.419 6.665 563,630 +0.24(+3.75%)
Jan 30, 2003 6.615 6.615 6.345 6.424 528,786 -0.20(-3.04%)
Jan 29, 2003 6.627 6.662 6.544 6.626 714,309 -0.00(-0.03%)
Jan 28, 2003 6.345 6.658 6.310 6.628 889,472 +0.28(+4.45%)
Jan 27, 2003 6.424 6.461 6.286 6.346 339,026 -0.09(-1.39%)
Jan 24, 2003 6.456 6.530 6.307 6.435 357,389 -0.01(-0.18%)
Jan 23, 2003 6.568 6.568 6.164 6.447 1,003,893 -0.10(-1.57%)
Jan 22, 2003 6.584 6.642 6.515 6.550 339,967 -0.02(-0.26%)
Jan 21, 2003 6.796 6.817 6.528 6.567 509,480 -0.22(-3.21%)
Jan 17, 2003 6.945 6.945 6.742 6.784 243,439 -0.16(-2.31%)
Jan 16, 2003 6.899 6.963 6.898 6.945 355,506 +0.05(+0.69%)
Jan 15, 2003 7.008 7.056 6.897 6.897 716,663 -0.10(-1.37%)
Jan 14, 2003 6.886 7.020 6.822 6.992 468,986 +0.09(+1.31%)
Jan 13, 2003 6.834 6.916 6.822 6.902 533,024 +0.12(+1.72%)
Jan 10, 2003 6.725 6.815 6.692 6.785 282,992 +0.06(+0.92%)
Jan 09, 2003 6.670 6.757 6.670 6.724 386,112 +0.06(+0.83%)
Jan 08, 2003 6.753 6.753 6.510 6.669 691,236 -0.08(-1.24%)
Jan 07, 2003 6.812 6.824 6.725 6.752 464,277 -0.07(-1.03%)
Jan 06, 2003 6.672 6.822 6.672 6.822 521,723 +0.19(+2.92%)
Jan 03, 2003 6.658 6.674 6.536 6.629 245,793 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.