Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.344 4.344 3.981 4.000 4,280,800 -0.38(-8.57%)
Jan 30, 2003 4.487 4.506 4.375 4.375 884,000 -0.10(-2.18%)
Jan 29, 2003 4.475 4.494 4.449 4.473 680,000 -0.01(-0.33%)
Jan 28, 2003 4.550 4.700 4.450 4.487 1,044,000 -0.04(-0.83%)
Jan 27, 2003 4.450 4.558 4.444 4.525 556,800 +0.01(+0.25%)
Jan 24, 2003 4.679 4.719 4.500 4.514 587,200 -0.16(-3.50%)
Jan 23, 2003 4.575 4.794 4.501 4.678 1,049,600 +0.07(+1.60%)
Jan 22, 2003 4.375 4.654 4.350 4.604 952,000 +0.19(+4.33%)
Jan 21, 2003 4.556 4.556 4.379 4.412 484,800 -0.14(-3.16%)
Jan 17, 2003 4.675 4.675 4.537 4.556 578,400 -0.15(-3.19%)
Jan 16, 2003 4.681 4.725 4.665 4.706 650,400 -0.01(-0.13%)
Jan 15, 2003 4.619 4.728 4.562 4.713 508,000 +0.07(+1.48%)
Jan 14, 2003 4.562 4.675 4.562 4.644 848,800 +0.02(+0.41%)
Jan 13, 2003 4.617 4.641 4.596 4.625 1,131,200 +0.01(+0.30%)
Jan 10, 2003 4.639 4.681 4.607 4.611 901,600 -0.06(-1.26%)
Jan 09, 2003 4.520 4.737 4.520 4.670 1,455,200 +0.13(+2.92%)
Jan 08, 2003 4.450 4.550 4.312 4.537 1,588,800 +0.07(+1.68%)
Jan 07, 2003 4.380 4.588 4.354 4.463 1,108,800 +0.05(+1.16%)
Jan 06, 2003 4.348 4.425 4.345 4.411 910,400 +0.13(+2.95%)
Jan 03, 2003 4.419 4.419 4.226 4.285 1,288,000 -0.13(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.