Indicators

Novavax Inc (NQ: NVAX )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	86.80	92.20	83.40	85.20	34,210	-3.80(-4.27%)
Jun 27, 2002	95.20	96.80	80.00	89.00	5,515	-4.00(-4.30%)
Jun 26, 2002	92.40	96.80	90.00	93.00	2,470	-6.00(-6.06%)
Jun 25, 2002	92.00	99.80	90.20	99.00	6,915	-1.00(-1.00%)
Jun 21, 2002	101.00	101.00	98.20	100.00	6,405	+4.00(+4.17%)
Jun 20, 2002	96.42	101.00	96.00	96.00	7,620	-1.40(-1.44%)
Jun 19, 2002	100.00	100.00	97.40	97.40	2,830	-2.60(-2.60%)
Jun 18, 2002	104.00	104.00	98.00	100.00	8,445	-3.00(-2.91%)
Jun 17, 2002	102.00	103.00	99.80	103.00	4,910	+1.00(+0.98%)
Jun 14, 2002	98.80	102.00	93.20	102.00	5,600	+4.80(+4.94%)
Jun 12, 2002	96.00	98.00	93.00	97.20	3,975	-0.80(-0.82%)
Jun 11, 2002	97.00	100.00	96.40	98.00	3,105	-1.40(-1.41%)
Jun 10, 2002	97.00	100.60	95.00	99.40	7,590	-0.60(-0.60%)
Jun 07, 2002	98.80	100.00	94.00	100.00	6,150	+1.00(+1.01%)
Jun 06, 2002	100.00	101.00	96.00	99.00	5,560	-0.58(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.