Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.749	9.078	8.555	9.063	451,551	+0.33(+3.76%)
Jan 30, 2002	8.570	8.764	8.063	8.734	414,714	+0.30(+3.54%)
Jan 29, 2002	9.003	9.108	8.436	8.436	494,080	-0.51(-5.68%)
Jan 28, 2002	9.153	9.257	8.884	8.944	237,027	-0.20(-2.14%)
Jan 25, 2002	8.854	9.167	8.645	9.139	352,359	+0.24(+2.70%)
Jan 24, 2002	8.809	8.944	8.630	8.899	351,824	+0.28(+3.29%)
Jan 23, 2002	8.734	8.899	8.167	8.615	688,980	+0.06(+0.70%)
Jan 22, 2002	9.332	9.556	8.555	8.555	680,474	-0.28(-3.21%)
Jan 21, 2002	9.093	9.093	8.839	8.839	212,045	+0.00(+0.00%)
Jan 18, 2002	9.093	9.093	8.839	8.839	208,495	-0.27(-2.95%)
Jan 17, 2002	8.988	9.153	8.884	9.108	300,051	+0.24(+2.69%)
Jan 16, 2002	9.197	9.227	8.824	8.869	361,870	-0.46(-4.96%)
Jan 15, 2002	9.526	9.675	9.182	9.332	675,853	-0.09(-0.95%)
Jan 14, 2002	9.108	9.481	8.824	9.421	982,267	+0.22(+2.44%)
Jan 11, 2002	9.377	9.451	9.153	9.197	251,896	-0.12(-1.27%)
Jan 10, 2002	9.526	9.556	9.153	9.315	322,555	+0.48(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.