Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.147	5.209	5.086	5.186	435,699	-0.06(-1.17%)
Sep 27, 2002	5.414	5.416	5.229	5.248	196,028	-0.18(-3.29%)
Sep 26, 2002	5.373	5.451	5.373	5.426	195,540	+0.08(+1.53%)
Sep 25, 2002	5.313	5.391	5.252	5.344	346,950	+0.03(+0.62%)
Sep 24, 2002	5.455	5.455	5.295	5.311	231,381	-0.22(-4.00%)
Sep 23, 2002	5.557	5.557	5.496	5.533	381,572	-0.02(-0.37%)
Sep 20, 2002	5.508	5.588	5.455	5.553	722,427	+0.05(+0.82%)
Sep 19, 2002	5.742	5.742	5.508	5.508	466,176	-0.25(-4.41%)
Sep 18, 2002	5.814	5.824	5.740	5.763	258,201	-0.09(-1.58%)
Sep 17, 2002	5.968	5.996	5.834	5.855	218,703	-0.09(-1.48%)
Sep 16, 2002	5.927	5.964	5.906	5.943	221,872	+0.01(+0.14%)
Sep 13, 2002	5.927	5.959	5.814	5.935	242,353	-0.00(-0.07%)
Sep 12, 2002	6.050	6.050	5.927	5.939	146,289	-0.12(-1.93%)
Sep 11, 2002	6.076	6.080	6.031	6.056	145,802	-0.02(-0.40%)
Sep 10, 2002	6.052	6.091	6.039	6.080	197,734	+0.03(+0.51%)
Sep 09, 2002	5.998	6.097	5.957	6.050	404,734	+0.07(+1.10%)
Sep 06, 2002	5.947	6.062	5.855	5.984	521,522	+0.04(+0.62%)
Sep 05, 2002	6.142	6.144	5.886	5.947	828,487	-0.35(-5.51%)
Sep 04, 2002	6.162	6.296	6.142	6.294	243,816	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.