Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	67.78	68.46	67.61	67.61	12,313	-0.16(-0.24%)
Aug 29, 2002	66.31	67.89	66.31	67.77	17,362	+0.48(+0.71%)
Aug 28, 2002	68.05	68.14	67.24	67.29	4,925	-1.22(-1.78%)
Aug 27, 2002	69.68	69.68	68.43	68.51	11,574	-0.60(-0.87%)
Aug 26, 2002	68.14	69.19	67.78	69.11	18,839	+1.22(+1.79%)
Aug 23, 2002	68.70	68.70	67.89	67.89	9,727	-1.10(-1.59%)
Aug 22, 2002	68.50	69.15	68.50	68.99	2,339	+0.28(+0.41%)
Aug 21, 2002	68.79	69.03	67.53	68.70	15,268	+0.76(+1.12%)
Aug 20, 2002	68.66	68.87	67.73	67.94	20,563	+0.33(+0.49%)
Aug 16, 2002	67.12	68.10	66.89	67.61	6,895	-0.48(-0.70%)
Aug 15, 2002	67.45	68.26	67.32	68.09	10,343	+0.64(+0.95%)
Aug 14, 2002	64.72	67.45	64.12	67.45	22,903	+2.62(+4.05%)
Aug 13, 2002	66.02	67.04	64.82	64.82	9,112	-1.24(-1.88%)
Aug 12, 2002	65.74	66.62	65.16	66.06	35,832	+2.96(+4.70%)
Aug 07, 2002	62.53	63.18	61.68	63.10	2,709	+1.06(+1.70%)
Aug 06, 2002	61.57	63.02	61.40	62.04	10,343	+1.83(+3.03%)
Aug 05, 2002	61.56	61.60	60.19	60.22	12,929	-1.71(-2.75%)
Aug 02, 2002	63.31	63.59	61.92	61.92	1,600	-2.02(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.