Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.420 2.450 2.400 2.450 5,700 +0.00(+0.00%)
Apr 29, 2002 2.460 2.500 2.450 2.450 19,400 +0.00(+0.00%)
Apr 26, 2002 2.490 2.500 2.450 2.450 12,400 +0.00(+0.00%)
Apr 25, 2002 2.510 2.590 2.450 2.450 12,900 -0.06(-2.39%)
Apr 24, 2002 2.540 2.600 2.500 2.510 5,200 -0.01(-0.43%)
Apr 23, 2002 2.600 2.620 2.521 2.521 5,100 +0.00(+0.03%)
Apr 22, 2002 2.530 2.610 2.500 2.520 10,700 -0.03(-1.22%)
Apr 19, 2002 2.600 2.690 2.551 2.551 3,600 -0.10(-3.70%)
Apr 18, 2002 2.560 2.650 2.530 2.649 3,600 +0.10(+3.86%)
Apr 17, 2002 2.600 2.700 2.550 2.550 16,500 +0.03(+1.21%)
Apr 16, 2002 2.536 2.780 2.500 2.520 14,000 +0.07(+2.84%)
Apr 15, 2002 2.510 2.590 2.450 2.450 35,200 -0.05(-1.98%)
Apr 12, 2002 2.700 2.700 2.500 2.500 14,400 -0.20(-7.41%)
Apr 11, 2002 2.700 2.700 2.690 2.700 8,600 +0.05(+1.89%)
Apr 10, 2002 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Apr 09, 2002 2.700 2.760 2.650 2.650 3,200 -0.01(-0.38%)
Apr 08, 2002 2.665 2.730 2.651 2.660 4,300 +0.01(+0.38%)
Apr 05, 2002 2.680 2.710 2.650 2.650 900 -0.02(-0.75%)
Apr 04, 2002 2.670 2.680 2.670 2.670 4,800 -0.06(-2.20%)
Apr 03, 2002 2.690 2.730 2.690 2.730 1,900 +0.06(+2.25%)
Apr 02, 2002 2.585 2.670 2.585 2.670 4,000 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.