Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.229	4.246	4.075	4.106	621,600	-0.11(-2.67%)
Nov 27, 2002	4.200	4.362	4.189	4.219	2,105,600	+0.05(+1.20%)
Nov 26, 2002	4.031	4.259	4.027	4.169	1,202,400	+0.12(+2.93%)
Nov 25, 2002	4.000	4.122	3.951	4.050	1,117,600	+0.07(+1.85%)
Nov 22, 2002	3.881	4.022	3.881	3.976	925,600	+0.10(+2.58%)
Nov 21, 2002	3.669	3.905	3.665	3.876	996,800	+0.24(+6.56%)
Nov 20, 2002	3.594	3.669	3.576	3.638	776,800	+0.04(+0.97%)
Nov 19, 2002	3.614	3.656	3.587	3.603	280,800	-0.04(-1.06%)
Nov 18, 2002	3.695	3.695	3.615	3.641	1,014,400	-0.00(-0.10%)
Nov 15, 2002	3.700	3.700	3.631	3.645	363,200	-0.04(-1.22%)
Nov 14, 2002	3.694	3.750	3.688	3.690	545,600	+0.03(+0.75%)
Nov 13, 2002	3.712	3.732	3.658	3.663	958,400	-0.07(-1.94%)
Nov 12, 2002	3.494	3.744	3.494	3.735	729,600	+0.23(+6.52%)
Nov 11, 2002	3.689	3.694	3.484	3.506	532,000	-0.18(-4.92%)
Nov 08, 2002	3.558	3.692	3.558	3.688	648,800	+0.14(+4.02%)
Nov 07, 2002	3.700	3.700	3.511	3.545	432,800	-0.17(-4.45%)
Nov 06, 2002	3.714	3.756	3.671	3.710	368,800	+0.01(+0.24%)
Nov 05, 2002	3.714	3.756	3.664	3.701	624,000	-0.02(-0.67%)
Nov 04, 2002	3.656	3.749	3.656	3.726	906,400	+0.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.