Indicators

Albemarle Corp (NY: ALB )

131.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.357	6.425	6.357	6.388	56,809	+0.05(+0.74%)
Nov 27, 2002	6.173	6.347	6.173	6.341	169,696	+0.20(+3.24%)
Nov 26, 2002	6.265	6.265	6.072	6.142	212,120	-0.14(-2.22%)
Nov 25, 2002	6.214	6.337	6.140	6.281	253,812	+0.07(+1.12%)
Nov 22, 2002	6.306	6.359	6.164	6.212	426,434	-0.12(-1.91%)
Nov 21, 2002	6.152	6.337	6.128	6.333	359,141	+0.21(+3.42%)
Nov 20, 2002	6.111	6.136	6.085	6.123	559,314	-0.00(-0.03%)
Nov 19, 2002	6.132	6.152	6.095	6.126	602,469	+0.03(+0.47%)
Nov 18, 2002	6.146	6.154	6.097	6.097	480,317	-0.05(-0.80%)
Nov 15, 2002	5.957	6.146	5.947	6.146	234,551	+0.14(+2.36%)
Nov 14, 2002	5.937	6.048	5.937	6.005	154,579	+0.09(+1.53%)
Nov 13, 2002	5.832	5.968	5.804	5.914	143,607	+0.08(+1.41%)
Nov 12, 2002	5.754	5.937	5.722	5.832	172,865	+0.08(+1.39%)
Nov 11, 2002	5.906	5.937	5.752	5.752	178,717	-0.13(-2.26%)
Nov 08, 2002	5.978	6.027	5.855	5.886	174,572	-0.11(-1.88%)
Nov 07, 2002	6.050	6.060	5.959	5.998	233,332	-0.07(-1.18%)
Nov 06, 2002	5.943	6.111	5.884	6.070	215,289	+0.13(+2.14%)
Nov 05, 2002	5.855	5.947	5.849	5.943	210,169	+0.09(+1.61%)
Nov 04, 2002	5.906	5.906	5.845	5.849	108,742	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.