Indicators

Novavax Inc (NQ: NVAX )

4.675 +0.005 (+0.11%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	78.02	87.40	78.02	86.60	4,165	+4.60(+5.61%)
Sep 27, 2002	78.00	82.00	78.00	82.00	4,545	+0.60(+0.74%)
Sep 26, 2002	76.00	82.74	76.00	81.40	3,440	+4.60(+5.99%)
Sep 25, 2002	65.60	79.80	64.20	76.80	13,525	+10.20(+15.32%)
Sep 24, 2002	62.20	66.80	61.00	66.60	1,110	+4.60(+7.42%)
Sep 23, 2002	67.80	67.80	62.00	62.00	1,265	-5.98(-8.80%)
Sep 20, 2002	64.60	67.98	61.00	67.98	4,595	-3.62(-5.06%)
Sep 19, 2002	72.58	72.58	63.00	71.60	2,575	+1.60(+2.29%)
Sep 18, 2002	64.00	72.00	57.20	70.00	2,398	+5.00(+7.69%)
Sep 17, 2002	72.70	72.80	65.00	65.00	1,770	-5.00(-7.14%)
Sep 16, 2002	73.00	74.76	70.00	70.00	1,346	-3.20(-4.37%)
Sep 13, 2002	77.80	78.00	73.00	73.20	980	-1.40(-1.88%)
Sep 12, 2002	77.60	78.00	73.00	74.60	835	-3.00(-3.87%)
Sep 11, 2002	74.45	81.20	73.62	77.60	2,580	+0.81(+1.05%)
Sep 10, 2002	88.20	88.20	71.80	76.79	8,593	-6.41(-7.70%)
Sep 09, 2002	75.40	84.20	73.00	83.20	2,623	+8.20(+10.93%)
Sep 06, 2002	80.00	80.40	74.00	75.00	825	-3.00(-3.85%)
Sep 05, 2002	69.20	83.00	68.00	78.00	4,865	+6.00(+8.33%)
Sep 04, 2002	65.40	72.40	63.60	72.00	870	+5.80(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.