Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.080	2.080	1.998	1.998	0	+0.00(+0.09%)
Nov 29, 2011	2.000	2.000	1.992	1.996	0	-0.05(-2.32%)
Nov 28, 2011	1.970	2.043	1.970	2.043	0	+0.15(+7.64%)
Nov 25, 2011		1.898	1.898	1.898	0	+0.00(+0.18%)
Nov 23, 2011	1.895	1.895	1.895	1.895	0	-0.07(-3.37%)
Nov 22, 2011	1.931	1.961	1.919	1.961	0	-0.05(-2.52%)
Nov 21, 2011	1.970	2.012	1.956	2.012	0	+0.04(+1.95%)
Nov 18, 2011		1.973	1.973	1.973	0	-0.02(-0.99%)
Nov 17, 2011	1.962	1.993	1.961	1.993	0	-0.07(-3.21%)
Nov 16, 2011	2.005	2.059	2.001	2.059	0	-0.00(-0.17%)
Nov 15, 2011	2.050	2.063	2.046	2.063	0	-0.05(-2.29%)
Nov 14, 2011	2.015	2.111	2.015	2.111	0	+0.07(+3.32%)
Nov 10, 2011		2.043	2.043	2.043	0	-0.05(-2.39%)
Nov 09, 2011	1.964	2.093	1.962	2.093	0	+0.06(+2.90%)
Nov 08, 2011	2.079	2.079	2.034	2.034	0	-0.05(-2.48%)
Nov 07, 2011	2.013	2.086	2.013	2.086	0	-0.00(-0.17%)
Nov 04, 2011		2.090	2.090	2.090	0	+0.01(+0.67%)
Nov 03, 2011	2.063	2.075	2.063	2.075	0	+0.09(+4.48%)
Nov 02, 2011	1.995	1.995	1.986	1.986	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.