Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.504% +0.021%

Daily Price Updated: 2:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.070	5.070	5.070	5.070	0	-0.02(-0.39%)
Apr 27, 2006	5.090	5.090	5.090	5.090	0	-0.03(-0.59%)
Apr 26, 2006	5.120	5.120	5.120	5.120	0	+0.05(+0.99%)
Apr 25, 2006	5.070	5.070	5.070	5.070	0	+0.08(+1.60%)
Apr 24, 2006	4.990	4.990	4.990	4.990	0	-0.02(-0.40%)
Apr 21, 2006	5.010	5.010	5.010	5.010	0	-0.03(-0.60%)
Apr 20, 2006	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Apr 19, 2006	5.040	5.040	5.040	5.040	0	+0.05(+1.00%)
Apr 18, 2006	4.990	4.990	4.990	4.990	0	-0.02(-0.40%)
Apr 17, 2006	5.010	5.010	5.010	5.010	0	-0.04(-0.79%)
Apr 13, 2006	5.050	5.050	5.050	5.050	0	+0.07(+1.41%)
Apr 12, 2006	4.980	4.980	4.980	4.980	0	+0.05(+1.01%)
Apr 11, 2006	4.930	4.930	4.930	4.930	0	-0.04(-0.80%)
Apr 10, 2006	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Apr 07, 2006	4.970	4.970	4.970	4.970	0	+0.07(+1.43%)
Apr 06, 2006	4.900	4.900	4.900	4.900	0	+0.06(+1.24%)
Apr 05, 2006	4.840	4.840	4.840	4.840	0	-0.03(-0.62%)
Apr 04, 2006	4.870	4.870	4.870	4.870	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.