Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.911 1.911 1.911 0 -0.02(-1.09%)
Dec 29, 2011 1.903 1.932 1.899 1.932 0 -0.09(-4.28%)
Dec 28, 2011 1.919 2.019 1.919 2.019 0 -0.02(-0.96%)
Dec 27, 2011 2.002 2.038 2.002 2.038 0 +0.00(+0.17%)
Dec 23, 2011 2.035 2.035 2.035 2.035 0 +0.07(+3.42%)
Dec 21, 2011 1.974 1.974 1.968 1.968 0 +0.15(+8.03%)
Dec 20, 2011 1.925 1.925 1.821 1.821 0 +0.01(+0.59%)
Dec 19, 2011 1.802 1.810 1.802 1.810 0 -0.11(-5.72%)
Dec 16, 2011 1.920 1.920 1.920 0 +0.01(+0.57%)
Dec 15, 2011 1.907 1.909 1.907 1.909 0 -0.07(-3.65%)
Dec 14, 2011 1.897 1.982 1.897 1.982 0 -0.07(-3.19%)
Dec 13, 2011 1.966 2.047 1.966 2.047 0 -0.03(-1.53%)
Dec 12, 2011 2.022 2.079 2.014 2.079 0 +0.10(+4.80%)
Dec 09, 2011 1.984 1.984 1.984 0 -0.06(-2.85%)
Dec 08, 2011 1.970 2.042 1.970 2.042 0 -0.06(-2.94%)
Dec 07, 2011 2.030 2.104 2.030 2.104 0 +0.03(+1.50%)
Dec 06, 2011 2.076 2.090 2.073 2.073 0 +0.03(+1.26%)
Dec 05, 2011 2.039 2.047 2.039 2.047 0 +0.03(+1.66%)
Dec 02, 2011 2.014 2.014 2.014 0 -0.08(-3.71%)
Dec 01, 2011 2.092 2.092 2.088 2.091 0 +0.09(+4.68%)
Nov 30, 2011 2.080 2.080 1.998 1.998 0 +0.00(+0.09%)
Nov 29, 2011 2.000 2.000 1.992 1.996 0 -0.05(-2.32%)
Nov 28, 2011 1.970 2.043 1.970 2.043 0 +0.15(+7.64%)
Nov 25, 2011 1.898 1.898 1.898 0 +0.00(+0.18%)
Nov 23, 2011 1.895 1.895 1.895 1.895 0 -0.07(-3.37%)
Nov 22, 2011 1.931 1.961 1.919 1.961 0 -0.05(-2.52%)
Nov 21, 2011 1.970 2.012 1.956 2.012 0 +0.04(+1.95%)
Nov 18, 2011 1.973 1.973 1.973 0 -0.02(-0.99%)
Nov 17, 2011 1.962 1.993 1.961 1.993 0 -0.07(-3.21%)
Nov 16, 2011 2.005 2.059 2.001 2.059 0 -0.00(-0.17%)
Nov 15, 2011 2.050 2.063 2.046 2.063 0 -0.05(-2.29%)
Nov 14, 2011 2.015 2.111 2.015 2.111 0 +0.07(+3.32%)
Nov 10, 2011 2.043 2.043 2.043 0 -0.05(-2.39%)
Nov 09, 2011 1.964 2.093 1.962 2.093 0 +0.06(+2.90%)
Nov 08, 2011 2.079 2.079 2.034 2.034 0 -0.05(-2.48%)
Nov 07, 2011 2.013 2.086 2.013 2.086 0 -0.00(-0.17%)
Nov 04, 2011 2.090 2.090 2.090 0 +0.01(+0.67%)
Nov 03, 2011 2.063 2.075 2.063 2.075 0 +0.09(+4.48%)
Nov 02, 2011 1.995 1.995 1.986 1.986 0 -0.00(-0.15%)
Nov 01, 2011 1.952 1.990 1.952 1.990 0 -0.12(-5.91%)
Oct 31, 2011 2.133 2.133 2.115 2.115 0 -0.30(-12.42%)
Oct 28, 2011 2.414 2.414 2.414 0 +0.19(+8.72%)
Oct 27, 2011 2.380 2.398 2.221 2.221 0 +0.10(+4.58%)
Oct 26, 2011 2.205 2.206 2.124 2.124 0 -0.13(-5.68%)
Oct 25, 2011 2.108 2.252 2.108 2.252 0 +0.05(+2.05%)
Oct 24, 2011 2.231 2.236 2.206 2.206 0 +0.00(+0.09%)
Oct 21, 2011 2.204 2.204 2.204 0 +0.03(+1.32%)
Oct 20, 2011 2.188 2.191 2.176 2.176 0 -0.02(-0.82%)
Oct 19, 2011 2.163 2.194 2.160 2.194 0 +0.02(+1.08%)
Oct 18, 2011 2.170 2.179 2.170 2.170 0 -0.10(-4.52%)
Oct 17, 2011 2.163 2.273 2.155 2.273 0 +0.07(+3.37%)
Oct 14, 2011 2.199 2.199 2.199 0 -0.03(-1.29%)
Oct 13, 2011 2.171 2.228 2.171 2.228 0 +0.07(+3.08%)
Oct 12, 2011 2.212 2.212 2.161 2.161 0 +0.07(+3.42%)
Oct 11, 2011 2.159 2.159 2.090 2.090 0 +0.00(+0.17%)
Oct 07, 2011 2.086 2.086 2.086 2.086 0 +0.18(+9.70%)
Oct 06, 2011 1.994 1.994 1.902 1.902 0 +0.07(+3.69%)
Oct 05, 2011 1.891 1.891 1.834 1.834 0 +0.07(+3.70%)
Oct 04, 2011 1.837 1.837 1.769 1.769 0 -0.16(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.