Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 5.070 5.070 5.070 5.070 0 -0.08(-1.55%)
Dec 28, 2001 5.150 5.150 5.150 5.150 0 +0.02(+0.39%)
Dec 27, 2001 5.130 5.130 5.130 5.130 0 -0.09(-1.72%)
Dec 26, 2001 5.220 5.220 5.220 5.220 0 +0.04(+0.77%)
Dec 24, 2001 5.180 5.180 5.180 5.180 0 +0.06(+1.17%)
Dec 21, 2001 5.120 5.120 5.120 5.120 0 +0.04(+0.79%)
Dec 20, 2001 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Dec 19, 2001 5.080 5.080 5.080 5.080 0 -0.08(-1.55%)
Dec 18, 2001 5.160 5.160 5.160 5.160 0 -0.10(-1.90%)
Dec 17, 2001 5.260 5.260 5.260 5.260 0 +0.02(+0.38%)
Dec 14, 2001 5.240 5.240 5.240 5.240 0 +0.11(+2.14%)
Dec 13, 2001 5.130 5.130 5.130 5.130 0 +0.11(+2.19%)
Dec 12, 2001 5.020 5.020 5.020 5.020 0 -0.11(-2.14%)
Dec 11, 2001 5.130 5.130 5.130 5.130 0 -0.04(-0.77%)
Dec 10, 2001 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 07, 2001 5.200 5.200 5.200 5.200 0 +0.16(+3.17%)
Dec 06, 2001 5.040 5.040 5.040 5.040 0 +0.12(+2.44%)
Dec 05, 2001 4.920 4.920 4.920 4.920 0 +0.22(+4.68%)
Dec 04, 2001 4.700 4.700 4.700 4.700 0 -0.05(-1.05%)
Dec 03, 2001 4.750 4.750 4.750 4.750 0 -0.03(-0.63%)
Nov 30, 2001 4.780 4.780 4.780 4.780 0 -0.01(-0.21%)
Nov 29, 2001 4.790 4.790 4.790 4.790 0 -0.19(-3.82%)
Nov 28, 2001 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Nov 27, 2001 4.980 4.980 4.980 4.980 0 -0.07(-1.39%)
Nov 26, 2001 5.050 5.050 5.050 5.050 0 +0.01(+0.20%)
Nov 23, 2001 5.040 5.040 5.040 5.040 0 +0.06(+1.20%)
Nov 21, 2001 4.980 4.980 4.980 4.980 0 +0.10(+2.05%)
Nov 20, 2001 4.880 4.880 4.880 4.880 0 +0.08(+1.67%)
Nov 19, 2001 4.800 4.800 4.800 4.800 0 -0.11(-2.24%)
Nov 16, 2001 4.910 4.910 4.910 4.910 0 +0.12(+2.51%)
Nov 15, 2001 4.790 4.790 4.790 4.790 0 +0.25(+5.51%)
Nov 14, 2001 4.540 4.540 4.540 4.540 0 +0.13(+2.95%)
Nov 13, 2001 4.410 4.410 4.410 4.410 0 +0.07(+1.61%)
Nov 09, 2001 4.340 4.340 4.340 4.340 0 +0.02(+0.46%)
Nov 08, 2001 4.320 4.320 4.320 4.320 0 +0.10(+2.37%)
Nov 07, 2001 4.220 4.220 4.220 4.220 0 -0.08(-1.86%)
Nov 06, 2001 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Nov 05, 2001 4.310 4.310 4.310 4.310 0 -0.06(-1.37%)
Nov 02, 2001 4.370 4.370 4.370 4.370 0 +0.13(+3.07%)
Nov 01, 2001 4.240 4.240 4.240 4.240 0 -0.06(-1.40%)
Oct 31, 2001 4.300 4.300 4.300 4.300 0 -0.14(-3.15%)
Oct 30, 2001 4.440 4.440 4.440 4.440 0 -0.06(-1.33%)
Oct 29, 2001 4.500 4.500 4.500 4.500 0 -0.03(-0.66%)
Oct 26, 2001 4.530 4.530 4.530 4.530 0 -0.03(-0.66%)
Oct 25, 2001 4.560 4.560 4.560 4.560 0 -0.05(-1.08%)
Oct 24, 2001 4.610 4.610 4.610 4.610 0 -0.05(-1.07%)
Oct 23, 2001 4.660 4.660 4.660 4.660 0 +0.03(+0.65%)
Oct 22, 2001 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Oct 19, 2001 4.630 4.630 4.630 4.630 0 +0.05(+1.09%)
Oct 18, 2001 4.580 4.580 4.580 4.580 0 -0.01(-0.22%)
Oct 17, 2001 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Oct 16, 2001 4.590 4.590 4.590 4.590 0 -0.03(-0.65%)
Oct 15, 2001 4.620 4.620 4.620 4.620 0 -0.06(-1.28%)
Oct 12, 2001 4.680 4.680 4.680 4.680 0 -0.01(-0.21%)
Oct 11, 2001 4.690 4.690 4.690 4.690 0 +0.08(+1.74%)
Oct 10, 2001 4.610 4.610 4.610 4.610 0 -0.01(-0.22%)
Oct 09, 2001 4.620 4.620 4.620 4.620 0 +0.10(+2.21%)
Oct 05, 2001 4.520 4.520 4.520 4.520 0 -0.01(-0.22%)
Oct 04, 2001 4.530 4.530 4.530 4.530 0 +0.03(+0.67%)
Oct 03, 2001 4.500 4.500 4.500 4.500 0 -0.03(-0.66%)
Oct 02, 2001 4.530 4.530 4.530 4.530 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.