Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.710	4.710	4.710	4.710	0	+0.01(+0.21%)
Dec 28, 2006	4.700	4.700	4.700	4.700	0	+0.04(+0.86%)
Dec 27, 2006	4.660	4.660	4.660	4.660	0	+0.05(+1.08%)
Dec 26, 2006	4.610	4.610	4.610	4.610	0	-0.02(-0.43%)
Dec 22, 2006	4.630	4.630	4.630	4.630	0	+0.08(+1.76%)
Dec 21, 2006	4.550	4.550	4.550	4.550	0	-0.05(-1.09%)
Dec 20, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 19, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 18, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 15, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 14, 2006	4.600	4.600	4.600	4.600	0	+0.02(+0.44%)
Dec 13, 2006	4.580	4.580	4.580	4.580	0	-0.02(-0.43%)
Dec 12, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 11, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 08, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 07, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 06, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 05, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 04, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.