Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	5.070	5.070	5.070	5.070	0	-0.08(-1.55%)
Dec 28, 2001	5.150	5.150	5.150	5.150	0	+0.02(+0.39%)
Dec 27, 2001	5.130	5.130	5.130	5.130	0	-0.09(-1.72%)
Dec 26, 2001	5.220	5.220	5.220	5.220	0	+0.04(+0.77%)
Dec 24, 2001	5.180	5.180	5.180	5.180	0	+0.06(+1.17%)
Dec 21, 2001	5.120	5.120	5.120	5.120	0	+0.04(+0.79%)
Dec 20, 2001	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Dec 19, 2001	5.080	5.080	5.080	5.080	0	-0.08(-1.55%)
Dec 18, 2001	5.160	5.160	5.160	5.160	0	-0.10(-1.90%)
Dec 17, 2001	5.260	5.260	5.260	5.260	0	+0.02(+0.38%)
Dec 14, 2001	5.240	5.240	5.240	5.240	0	+0.11(+2.14%)
Dec 13, 2001	5.130	5.130	5.130	5.130	0	+0.11(+2.19%)
Dec 12, 2001	5.020	5.020	5.020	5.020	0	-0.11(-2.14%)
Dec 11, 2001	5.130	5.130	5.130	5.130	0	-0.04(-0.77%)
Dec 10, 2001	5.170	5.170	5.170	5.170	0	-0.03(-0.58%)
Dec 07, 2001	5.200	5.200	5.200	5.200	0	+0.16(+3.17%)
Dec 06, 2001	5.040	5.040	5.040	5.040	0	+0.12(+2.44%)
Dec 05, 2001	4.920	4.920	4.920	4.920	0	+0.22(+4.68%)
Dec 04, 2001	4.700	4.700	4.700	4.700	0	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.