Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	37,597	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0950	0.0900	0.0900	249,450	+0.00(+0.00%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	7,550	-0.01(-5.26%)
Apr 26, 2022	0.0900	0.0950	0.0900	0.0950	10,050	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.0950	0.0950	114,032	+0.00(+0.00%)
Apr 22, 2022	0.1000	0.1000	0.0950	0.0950	52,243	-0.01(-5.00%)
Apr 21, 2022	0.1000	0.1000	0.0950	0.1000	18,655	+0.00(+0.00%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1000	7,939	+0.00(+0.00%)
Apr 19, 2022	0.1000	0.1050	0.1000	0.1000	227,907	-0.00(-4.76%)
Apr 18, 2022	0.1000	0.1050	0.0950	0.1050	191,606	+0.00(+5.00%)
Apr 14, 2022				0.1000	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.1000	0.0950	0.1000	161,252	-0.00(-4.76%)
Apr 12, 2022	0.1050	0.1050	0.1050	0.1050	5,371	-0.01(-4.55%)
Apr 11, 2022	0.1000	0.1100	0.1000	0.1100	134,598	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1050	0.1050	0.1050	10,011	+0.00(+0.00%)
Apr 07, 2022	0.1050	0.1050	0.1000	0.1050	207,993	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-4.55%)
Apr 05, 2022	0.1100	0.1100	0.1050	0.1100	55,096	+0.00(+0.00%)
Apr 04, 2022	0.1100	0.1100	0.1050	0.1100	44,962	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.