Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 27, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Apr 19, 2021 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 19, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 18, 2021 0.2500 0.2500 0.2350 0.2500 79,290 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 11, 2021 0.2550 0.2650 0.2550 0.2650 6,000 +0.01(+1.92%)
Mar 09, 2021 0.2600 0.2600 0.2600 0.2600 4,000 -0.03(-10.34%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 04, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.3000 0.2900 0.3000 4,000 +0.01(+3.45%)
Mar 02, 2021 0.2800 0.2900 0.2800 0.2900 36,000 +0.00(+0.00%)
Mar 01, 2021 0.2750 0.2900 0.2500 0.2900 21,100 +0.06(+28.89%)
Feb 25, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Feb 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 17, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 16, 2021 0.2750 0.2750 0.2300 0.2350 12,000 -0.05(-16.07%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.2750 0.2750 0.2750 0.2750 1,230 -0.01(-1.79%)
Feb 10, 2021 0.2300 0.2800 0.2300 0.2800 1,500 +0.03(+12.00%)
Feb 09, 2021 0.2300 0.2500 0.2300 0.2500 14,500 -0.03(-9.09%)
Feb 08, 2021 0.2750 0.2750 0.2750 0.2750 29,000 +0.04(+17.02%)
Feb 04, 2021 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Feb 03, 2021 0.2150 0.3600 0.2150 0.2800 36,000 +0.07(+30.23%)
Feb 02, 2021 0.2150 0.2150 0.2150 0.2150 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.