Indicators

(TSV: BGA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Mar 31, 2020		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Mar 30, 2020	0.1400	0.1400	0.1200	0.1200	6,000	-0.08(-40.00%)
Mar 18, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 12, 2020		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Mar 09, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 04, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 03, 2020	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Mar 02, 2020	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Feb 27, 2020		0.2100	0.2100	0.2100	0	-0.07(-25.00%)
Feb 20, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 14, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 13, 2020	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.