Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1000 0 -0.00(-4.76%)
Apr 16, 2024 0.1050 0 -0.04(-25.00%)
Apr 10, 2024 0.1400 0 +0.03(+27.27%)
Apr 08, 2024 0.1100 0 -0.03(-21.43%)
Apr 03, 2024 0.1400 217 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1500 0.1150 0.1400 22,643 +0.05(+55.56%)
Mar 28, 2024 0.0900 0 -0.03(-25.00%)
Mar 26, 2024 0.1200 0 +0.00(+4.35%)
Mar 25, 2024 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Mar 21, 2024 0.1150 0 -0.00(-4.17%)
Mar 18, 2024 0.1200 0 +0.00(+4.35%)
Mar 14, 2024 0.1150 0 +0.03(+27.78%)
Mar 13, 2024 0.1000 0.1200 0.0850 0.0900 85,358 -0.05(-37.93%)
Mar 12, 2024 0.1600 0.1600 0.1400 0.1450 79,068 +0.02(+16.00%)
Mar 11, 2024 0.1400 0.1400 0.0700 0.1250 17,250 +0.01(+13.64%)
Mar 08, 2024 0.1000 0.1100 0.1000 0.1100 28,911 +0.01(+10.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 06, 2024 0.1000 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 57,911 +0.01(+20.00%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 500 +0.00(+0.00%)
Feb 27, 2024 0.0750 0 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.05(+333.33%)
Feb 22, 2024 0.0750 0.0750 0.0150 0.0150 82,200 -0.05(-76.92%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 4,400 -0.01(-18.75%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 2,602 +0.00(+9.09%)
Feb 09, 2024 0.0550 0 -0.03(-31.25%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0800 0.0600 0.0800 40,000 +0.02(+33.33%)
Feb 05, 2024 0.0850 0.0850 0.0600 0.0600 11,300 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0600 0.0400 0.0600 50,000 +0.03(+100.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 54,000 +0.01(+100.00%)
Jan 26, 2024 0.0150 0 -0.01(-50.00%)
Jan 23, 2024 0.0300 0 +0.01(+50.00%)
Jan 16, 2024 0.0200 0 -0.01(-33.33%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 -0.02(-42.86%)
Dec 19, 2023 0.0350 0 -0.02(-36.36%)
Nov 30, 2023 0.0550 0 +0.00(+0.00%)
Nov 28, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+0.00%)
Nov 15, 2023 0.0400 0 +0.01(+33.33%)
Oct 30, 2023 0.0300 0 +0.01(+50.00%)
Oct 23, 2023 0.0200 0 -0.02(-50.00%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0400 0.0300 0.0400 50,000 +0.01(+60.00%)
Oct 05, 2023 0.0250 0 -0.00(-16.67%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 177 +0.00(+0.00%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Jul 14, 2023 0.0250 0 -0.01(-37.50%)
Jul 07, 2023 0.0400 0 -0.00(-11.11%)
Jul 04, 2023 0.0450 0 -0.02(-30.77%)
Jun 28, 2023 0.0650 0 +0.04(+116.67%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0300 50,000 -0.04(-57.14%)
Jun 23, 2023 0.0700 0 -0.01(-12.50%)
Jun 21, 2023 0.0800 0 +0.05(+166.67%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 49,000 +0.01(+100.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 09, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.