Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.140 1.140 1.060 1.080 93,150 -0.02(-1.82%)
Jul 30, 2014 1.140 1.150 1.090 1.100 133,513 -0.06(-5.17%)
Jul 29, 2014 1.180 1.190 1.150 1.160 102,125 -0.01(-0.85%)
Jul 28, 2014 1.190 1.220 1.150 1.170 113,158 -0.02(-1.68%)
Jul 25, 2014 1.180 1.200 1.160 1.190 72,890 +0.01(+0.85%)
Jul 24, 2014 1.200 1.200 1.150 1.180 137,359 -0.04(-3.28%)
Jul 23, 2014 1.200 1.220 1.170 1.220 121,285 +0.05(+4.27%)
Jul 22, 2014 1.200 1.200 1.170 1.170 40,373 -0.01(-0.85%)
Jul 21, 2014 1.200 1.230 1.180 1.180 71,880 +0.01(+0.85%)
Jul 18, 2014 1.150 1.220 1.150 1.170 141,646 -0.01(-0.85%)
Jul 17, 2014 1.130 1.190 1.120 1.180 171,147 +0.03(+2.61%)
Jul 16, 2014 1.150 1.180 1.140 1.150 67,243 -0.03(-2.54%)
Jul 15, 2014 1.180 1.180 1.160 1.180 46,300 +0.00(+0.00%)
Jul 14, 2014 1.200 1.220 1.160 1.180 115,690 -0.07(-5.60%)
Jul 11, 2014 1.200 1.250 1.190 1.250 120,440 +0.03(+2.46%)
Jul 10, 2014 1.280 1.320 1.200 1.220 480,540 -0.05(-3.94%)
Jul 09, 2014 1.190 1.280 1.190 1.270 108,075 +0.09(+7.63%)
Jul 08, 2014 1.210 1.210 1.160 1.180 64,441 +0.01(+0.85%)
Jul 07, 2014 1.170 1.210 1.170 1.170 96,281 -0.02(-1.68%)
Jul 04, 2014 1.210 1.210 1.170 1.190 67,546 +0.06(+5.31%)
Jul 03, 2014 1.180 1.180 1.110 1.130 133,198 -0.06(-5.04%)
Jul 02, 2014 1.230 1.230 1.190 1.190 89,449 -0.02(-1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 +0.03(+2.54%)
Jun 27, 2014 1.180 1.180 1.170 1.180 23,950 +0.00(+0.00%)
Jun 26, 2014 1.200 1.200 1.180 1.180 12,161 +0.00(+0.00%)
Jun 25, 2014 1.190 1.200 1.170 1.180 50,990 +0.00(+0.00%)
Jun 24, 2014 1.240 1.270 1.170 1.180 104,670 -0.05(-4.07%)
Jun 23, 2014 1.250 1.290 1.230 1.230 78,687 -0.06(-4.65%)
Jun 20, 2014 1.200 1.300 1.200 1.290 281,838 +0.07(+5.74%)
Jun 19, 2014 1.130 1.230 1.130 1.220 270,136 +0.13(+11.93%)
Jun 18, 2014 1.100 1.130 1.090 1.090 101,042 -0.03(-2.68%)
Jun 17, 2014 1.150 1.150 1.100 1.120 35,509 +0.02(+1.82%)
Jun 16, 2014 1.130 1.180 1.100 1.100 181,580 +0.01(+0.92%)
Jun 13, 2014 1.130 1.140 1.070 1.090 155,410 -0.02(-1.80%)
Jun 12, 2014 1.090 1.120 1.070 1.110 411,840 +0.05(+4.72%)
Jun 11, 2014 1.020 1.060 0.9900 1.060 70,100 +0.03(+2.91%)
Jun 10, 2014 0.9800 1.040 0.9500 1.030 140,788 +0.05(+5.10%)
Jun 06, 2014 1.020 1.020 0.9600 0.9800 121,987 -0.05(-4.85%)
Jun 05, 2014 1.050 1.050 1.000 1.030 153,650 +0.01(+0.98%)
Jun 04, 2014 1.070 1.070 1.010 1.020 53,718 +0.02(+2.00%)
Jun 03, 2014 0.9800 1.020 0.9800 1.000 53,355 +0.03(+3.09%)
Jun 02, 2014 1.000 1.030 0.9700 0.9700 40,706 -0.08(-7.62%)
May 30, 2014 1.010 1.050 0.9800 1.050 111,452 +0.02(+1.94%)
May 29, 2014 1.020 1.040 1.000 1.030 84,168 +0.00(+0.00%)
May 28, 2014 1.030 1.040 1.030 1.030 36,211 +0.00(+0.00%)
May 27, 2014 1.050 1.070 1.020 1.030 75,200 +0.00(+0.00%)
May 26, 2014 1.080 1.080 1.030 1.030 100,022 -0.07(-6.36%)
May 23, 2014 1.080 1.110 1.080 1.100 18,998 +0.00(+0.00%)
May 22, 2014 1.090 1.100 1.090 1.100 2,000 +0.02(+1.85%)
May 21, 2014 1.140 1.160 1.070 1.080 72,345 +0.00(+0.00%)
May 20, 2014 1.070 1.170 1.070 1.080 88,825 +0.03(+2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.03(-2.78%)
May 15, 2014 1.180 1.180 1.070 1.080 287,504 -0.11(-9.24%)
May 14, 2014 1.210 1.240 1.190 1.190 51,686 +0.02(+1.71%)
May 13, 2014 1.180 1.190 1.170 1.170 44,079 -0.01(-0.85%)
May 12, 2014 1.200 1.250 1.170 1.180 92,346 -0.06(-4.84%)
May 09, 2014 1.190 1.240 1.140 1.240 54,223 +0.05(+4.20%)
May 08, 2014 1.110 1.230 1.110 1.190 160,975 +0.00(+0.00%)
May 07, 2014 1.220 1.240 1.180 1.190 118,437 -0.03(-2.46%)
May 06, 2014 1.230 1.250 1.200 1.220 45,813 +0.02(+1.67%)
May 05, 2014 1.250 1.290 1.200 1.200 86,765 -0.04(-3.23%)
May 02, 2014 1.210 1.290 1.200 1.240 58,942 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.