Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 30, 2020 0.3500 0.3600 0.3350 0.3450 238,006 -0.01(-1.43%)
Jul 29, 2020 0.3550 0.3700 0.3450 0.3500 244,605 -0.01(-2.78%)
Jul 28, 2020 0.3700 0.3700 0.3500 0.3600 302,473 -0.02(-5.26%)
Jul 27, 2020 0.3800 0.3900 0.3750 0.3800 521,893 +0.01(+2.70%)
Jul 24, 2020 0.3400 0.3700 0.3400 0.3700 777,132 +0.03(+8.82%)
Jul 23, 2020 0.3550 0.3550 0.3350 0.3400 393,776 -0.00(-1.45%)
Jul 22, 2020 0.3650 0.3800 0.3400 0.3450 1,177,889 -0.02(-4.96%)
Jul 21, 2020 0.3600 0.3800 0.3450 0.3630 1,623,256 +0.03(+8.36%)
Jul 20, 2020 0.2850 0.3500 0.2850 0.3350 3,541,723 +0.08(+28.85%)
Jul 17, 2020 0.2500 0.2600 0.2450 0.2600 237,150 +0.01(+4.00%)
Jul 16, 2020 0.2500 0.2500 0.2450 0.2500 227,376 +0.00(+0.00%)
Jul 15, 2020 0.2650 0.2650 0.2350 0.2500 391,408 -0.02(-5.66%)
Jul 14, 2020 0.2550 0.2700 0.2500 0.2650 219,900 -0.01(-1.85%)
Jul 13, 2020 0.2800 0.2800 0.2550 0.2700 258,514 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2850 0.2550 0.2700 250,000 -0.01(-1.82%)
Jul 09, 2020 0.2800 0.2850 0.2700 0.2750 294,938 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2950 0.2750 0.2750 401,209 -0.01(-1.79%)
Jul 07, 2020 0.2750 0.2900 0.2700 0.2800 207,000 -0.00(-1.75%)
Jul 06, 2020 0.2850 0.2900 0.2800 0.2850 258,463 +0.00(+0.00%)
Jul 03, 2020 0.2650 0.2900 0.2650 0.2850 579,142 +0.02(+7.55%)
Jul 02, 2020 0.2350 0.2650 0.2250 0.2650 739,750 +0.04(+15.22%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2350 0.2050 0.2300 1,404,165 +0.04(+17.95%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1950 298,330 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.2000 0.1950 0.1950 239,500 -0.01(-2.50%)
Jun 24, 2020 0.2150 0.2150 0.2000 0.2000 278,500 -0.01(-6.98%)
Jun 23, 2020 0.2100 0.2150 0.2050 0.2150 160,755 +0.01(+4.88%)
Jun 22, 2020 0.2000 0.2050 0.1950 0.2050 345,300 +0.01(+5.13%)
Jun 19, 2020 0.1950 0.1950 0.1950 0.1950 35,500 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1950 0.1900 0.1950 368,300 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1950 74,900 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1900 0.1950 392,000 -0.01(-2.50%)
Jun 12, 2020 0.1950 0.2000 0.1950 0.2000 92,200 +0.01(+2.56%)
Jun 11, 2020 0.2100 0.2100 0.1950 0.1950 410,600 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2050 172,000 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2050 0.2000 0.2050 169,690 +0.01(+5.13%)
Jun 08, 2020 0.2000 0.2000 0.1950 0.1950 362,700 -0.01(-2.50%)
Jun 05, 2020 0.2200 0.2200 0.2000 0.2000 697,300 -0.02(-9.09%)
Jun 04, 2020 0.2100 0.2200 0.2100 0.2200 69,392 +0.00(+0.00%)
Jun 03, 2020 0.2200 0.2250 0.2150 0.2200 155,250 -0.01(-2.22%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2250 922,800 -0.01(-2.17%)
Jun 01, 2020 0.2050 0.2450 0.2000 0.2300 891,575 +0.03(+15.00%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 376,253 +0.02(+8.11%)
May 28, 2020 0.1900 0.1900 0.1850 0.1850 37,200 -0.01(-2.63%)
May 27, 2020 0.1900 0.1950 0.1850 0.1900 168,300 +0.00(+0.00%)
May 26, 2020 0.2000 0.2050 0.1900 0.1900 511,507 -0.02(-9.52%)
May 25, 2020 0.2050 0.2100 0.2000 0.2100 121,546 +0.01(+2.44%)
May 22, 2020 0.2000 0.2050 0.2000 0.2050 90,500 +0.00(+2.50%)
May 21, 2020 0.2000 0.2000 0.1950 0.2000 124,300 -0.00(-2.44%)
May 20, 2020 0.1950 0.2100 0.1950 0.2050 326,754 +0.00(+2.50%)
May 19, 2020 0.1950 0.2100 0.1900 0.2000 422,029 +0.01(+3.63%)
May 15, 2020 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
May 14, 2020 0.1850 0.1880 0.1800 0.1800 203,550 -0.01(-2.70%)
May 13, 2020 0.1850 0.1850 0.1850 0.1850 121,500 -0.01(-2.63%)
May 12, 2020 0.1900 0.1900 0.1850 0.1900 129,050 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
May 07, 2020 0.1850 0.2000 0.1850 0.2000 76,000 +0.02(+8.11%)
May 06, 2020 0.1900 0.1900 0.1850 0.1850 230,100 -0.01(-2.63%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 78,250 +0.00(+0.00%)
May 04, 2020 0.1900 0.1950 0.1900 0.1900 141,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.