Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.1842 -0.0042 (-2.23%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1900 0.1900 0.1842 0.1842 3,345 -0.00(-2.23%)
Nov 21, 2024 0.1697 0.1891 0.1697 0.1884 136,478 +0.03(+19.39%)
Nov 20, 2024 0.1538 0.1578 0.1538 0.1578 8,912 -0.00(-2.17%)
Nov 19, 2024 0.1613 0.1678 0.1613 0.1613 4,200 +0.00(+1.32%)
Nov 15, 2024 0.1592 0 +0.00(+1.53%)
Nov 14, 2024 0.1740 0.1740 0.1550 0.1568 6,475 -0.00(-0.13%)
Nov 13, 2024 0.1200 0.1570 0.1200 0.1570 6,536 -0.00(-0.38%)
Nov 12, 2024 0.1665 0.1665 0.1562 0.1576 20,020 -0.01(-5.52%)
Nov 11, 2024 0.1668 0.1668 0.1668 0.1668 1,500 -0.00(-0.12%)
Nov 08, 2024 0.1670 0.1670 0.1670 0.1670 1,059 -0.00(-0.65%)
Nov 07, 2024 0.1681 0.1681 0.1681 0.1681 10,000 +0.00(+1.88%)
Nov 06, 2024 0.1642 0.1700 0.1612 0.1650 59,446 -0.01(-2.94%)
Nov 05, 2024 0.1761 0.1800 0.1693 0.1700 19,750 +0.00(+0.00%)
Nov 04, 2024 0.1727 0.1731 0.1700 0.1700 74,800 -0.01(-7.96%)
Nov 01, 2024 0.1847 0.1847 0.1847 0.1847 1,000 +0.01(+6.76%)
Oct 31, 2024 0.1766 0.1770 0.1665 0.1730 66,000 -0.02(-9.99%)
Oct 30, 2024 0.2000 0.2000 0.1800 0.1922 26,552 -0.01(-6.29%)
Oct 29, 2024 0.2090 0.2100 0.2051 0.2051 5,599 +0.01(+3.64%)
Oct 28, 2024 0.1855 0.2016 0.1855 0.1979 70,500 +0.01(+4.10%)
Oct 25, 2024 0.1865 0.1956 0.1865 0.1901 12,650 +0.01(+7.16%)
Oct 24, 2024 0.1774 0.1774 0.1774 0.1774 2,000 +0.01(+5.97%)
Oct 23, 2024 0.1796 0.1814 0.1666 0.1674 36,100 -0.01(-6.38%)
Oct 22, 2024 0.2015 0.2015 0.1727 0.1788 43,750 -0.02(-10.69%)
Oct 21, 2024 0.2028 0.2050 0.1735 0.2002 105,100 +0.03(+17.28%)
Oct 18, 2024 0.1711 0.1711 0.1665 0.1707 23,000 -0.01(-3.40%)
Oct 17, 2024 0.1846 0.1860 0.1755 0.1767 14,500 +0.01(+5.37%)
Oct 16, 2024 0.1750 0.1750 0.1677 0.1677 3,550 +0.00(+0.78%)
Oct 15, 2024 0.1714 0.1730 0.1650 0.1664 28,100 -0.03(-14.88%)
Oct 14, 2024 0.2145 0.2145 0.1440 0.1955 2,212 +0.01(+7.12%)
Oct 11, 2024 0.1835 0.1835 0.1776 0.1825 14,513 +0.01(+3.99%)
Oct 10, 2024 0.2071 0.2071 0.1755 0.1755 40,014 -0.02(-10.37%)
Oct 09, 2024 0.1958 0.1958 0.1958 0.1958 103 -0.00(-0.96%)
Oct 08, 2024 0.1960 0.2013 0.1880 0.1977 27,843 -0.00(-0.70%)
Oct 07, 2024 0.1991 0.1991 0.1991 0.1991 534 +0.00(+0.40%)
Oct 04, 2024 0.1711 0.2010 0.1614 0.1983 37,493 +0.02(+11.47%)
Oct 03, 2024 0.1780 0.1805 0.1746 0.1779 9,000 -0.00(-0.22%)
Oct 02, 2024 0.1783 0.1783 0.1783 0.1783 2,016 +0.00(+0.00%)
Oct 01, 2024 0.1896 0.1896 0.1783 0.1783 4,510 -0.00(-1.22%)
Sep 30, 2024 0.1920 0.1920 0.1805 0.1805 24,001 -0.01(-5.99%)
Sep 27, 2024 0.1855 0.1920 0.1800 0.1920 21,015 +0.00(+1.05%)
Sep 26, 2024 0.1933 0.1940 0.1900 0.1900 29,700 -0.00(-0.52%)
Sep 25, 2024 0.1964 0.1964 0.1910 0.1910 1,200 +0.01(+2.69%)
Sep 24, 2024 0.1665 0.1870 0.1665 0.1860 11,015 -0.01(-3.13%)
Sep 23, 2024 0.1892 0.1920 0.1851 0.1920 44,950 -0.01(-7.07%)
Sep 20, 2024 0.2066 0.2066 0.2066 0.2066 520 +0.01(+5.79%)
Sep 18, 2024 0.1953 0 +0.00(+1.93%)
Sep 17, 2024 0.1900 0.1916 0.1900 0.1916 590 -0.01(-4.10%)
Sep 16, 2024 0.1803 0.3141 0.1803 0.1998 17,619 +0.00(+1.47%)
Sep 13, 2024 0.2140 0.2140 0.1969 0.1969 550 +0.01(+5.41%)
Sep 12, 2024 0.1737 0.1875 0.1579 0.1868 10,883 +0.02(+8.98%)
Sep 11, 2024 0.1874 0.1874 0.1714 0.1714 36,300 -0.01(-7.10%)
Sep 10, 2024 0.1686 0.1845 0.1562 0.1845 26,700 -0.00(-0.27%)
Sep 09, 2024 0.2070 0.2070 0.1850 0.1850 10,032 -0.02(-10.63%)
Sep 06, 2024 0.2061 0.2070 0.2045 0.2070 116,000 -0.03(-13.75%)
Sep 04, 2024 0.2400 0 +0.03(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.