Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1625 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1625	0.1625	0.1625	0.1625	100	+0.00(+0.68%)
Nov 26, 2024	0.1614	0.1614	0.1614	0.1614	152	+0.03(+22.18%)
Nov 14, 2024				0.1321	0	-0.02(-10.32%)
Nov 11, 2024				0.1473	38	-0.03(-16.40%)
Nov 08, 2024	0.1762	0.1762	0.1762	0.1762	1,000	-0.02(-9.27%)
Nov 06, 2024				0.1942	15	-0.01(-4.00%)
Nov 01, 2024				0.2023	0	+0.03(+19.92%)
Oct 30, 2024				0.1687	0	+0.04(+35.83%)
Oct 24, 2024				0.1242	0	-0.00(-2.44%)
Oct 23, 2024	0.1273	0.1273	0.1273	0.1273	8,923	+0.01(+6.08%)
Oct 21, 2024				0.1200	0	-0.00(-3.38%)
Oct 17, 2024				0.1242	0	-0.10(-44.35%)
Oct 16, 2024	0.2232	0.2232	0.2232	0.2232	250	+0.02(+11.66%)
Oct 08, 2024				0.1999	40	+0.02(+8.94%)
Sep 27, 2024				0.1835	0	+0.06(+47.75%)
Sep 26, 2024	0.1242	0.1242	0.1242	0.1242	305	-0.08(-37.90%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 11, 2024				0.2000	0	+0.03(+18.48%)
Sep 09, 2024				0.1688	51	-0.03(-15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.