Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0038 0.0039 0.0038 0.0039 397,100 +0.00(+2.63%)
May 28, 2020 0.0040 0.0040 0.0038 0.0038 470,890 -0.00(-5.00%)
May 27, 2020 0.0040 0.0040 0.0038 0.0040 338,803 +0.00(+2.56%)
May 26, 2020 0.0040 0.0040 0.0038 0.0039 972,871 -0.00(-2.50%)
May 22, 2020 0.0040 0.0040 0.0038 0.0040 142,300 +0.00(+0.00%)
May 21, 2020 0.0038 0.0040 0.0038 0.0040 891,000 +0.00(+0.00%)
May 20, 2020 0.0038 0.0040 0.0038 0.0040 623,927 +0.00(+2.56%)
May 19, 2020 0.0041 0.0041 0.0039 0.0039 1,859,107 -0.00(-4.88%)
May 18, 2020 0.0040 0.0041 0.0040 0.0041 320,146 +0.00(+2.50%)
May 15, 2020 0.0038 0.0041 0.0038 0.0040 2,652,000 -0.00(-2.44%)
May 14, 2020 0.0040 0.0042 0.0038 0.0041 92,422 +0.00(+0.00%)
May 13, 2020 0.0039 0.0041 0.0038 0.0041 268,250 +0.00(+0.00%)
May 12, 2020 0.0043 0.0043 0.0038 0.0041 1,207,397 -0.00(-4.65%)
May 11, 2020 0.0044 0.0044 0.0040 0.0043 250,350 -0.00(-4.44%)
May 08, 2020 0.0045 0.0045 0.0041 0.0045 666,000 +0.00(+0.00%)
May 07, 2020 0.0043 0.0045 0.0040 0.0045 1,432,238 +0.00(+4.65%)
May 06, 2020 0.0038 0.0045 0.0037 0.0043 3,236,066 +0.00(+7.50%)
May 05, 2020 0.0039 0.0041 0.0038 0.0040 1,498,047 +0.00(+0.00%)
May 04, 2020 0.0041 0.0041 0.0039 0.0040 221,083 -0.00(-6.98%)
May 01, 2020 0.0042 0.0043 0.0040 0.0043 965,500 +0.00(+2.38%)
Apr 30, 2020 0.0040 0.0042 0.0039 0.0042 1,323,809 +0.00(+0.00%)
Apr 29, 2020 0.0038 0.0042 0.0037 0.0042 1,901,044 +0.00(+7.69%)
Apr 28, 2020 0.0040 0.0040 0.0039 0.0039 614,786 +0.00(+2.63%)
Apr 27, 2020 0.0040 0.0040 0.0037 0.0038 790,078 -0.00(-7.32%)
Apr 24, 2020 0.0041 0.0041 0.0037 0.0041 692,000 +0.00(+2.50%)
Apr 23, 2020 0.0040 0.0040 0.0039 0.0040 392,950 +0.00(+0.00%)
Apr 22, 2020 0.0040 0.0040 0.0038 0.0040 298,209 +0.00(+5.26%)
Apr 21, 2020 0.0037 0.0041 0.0037 0.0038 973,722 -0.00(-2.56%)
Apr 20, 2020 0.0040 0.0041 0.0037 0.0039 1,411,415 -0.00(-7.14%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0042 474,100 -0.00(-2.33%)
Apr 16, 2020 0.0044 0.0045 0.0040 0.0043 528,101 -0.00(-2.27%)
Apr 15, 2020 0.0040 0.0044 0.0039 0.0044 1,756,759 +0.00(+10.00%)
Apr 14, 2020 0.0041 0.0041 0.0037 0.0040 781,518 -0.00(-2.44%)
Apr 13, 2020 0.0039 0.0041 0.0039 0.0041 1,384,881 +0.00(+2.50%)
Apr 09, 2020 0.0036 0.0041 0.0036 0.0040 1,673,900 +0.00(+5.26%)
Apr 08, 2020 0.0036 0.0039 0.0036 0.0038 74,999 +0.00(+0.00%)
Apr 07, 2020 0.0036 0.0040 0.0036 0.0038 213,062 -0.00(-2.56%)
Apr 06, 2020 0.0037 0.0040 0.0036 0.0039 854,666 +0.00(+5.41%)
Apr 03, 2020 0.0039 0.0039 0.0036 0.0037 171,900 -0.00(-2.63%)
Apr 02, 2020 0.0041 0.0041 0.0035 0.0038 1,160,453 -0.00(-5.00%)
Apr 01, 2020 0.0040 0.0040 0.0040 0.0040 613,984 +0.00(+0.00%)
Mar 31, 2020 0.0040 0.0043 0.0040 0.0040 328,146 -0.00(-2.44%)
Mar 30, 2020 0.0040 0.0043 0.0039 0.0041 114,614 -0.00(-4.65%)
Mar 27, 2020 0.0043 0.0043 0.0039 0.0043 202,900 +0.00(+2.38%)
Mar 26, 2020 0.0039 0.0043 0.0039 0.0042 197,129 +0.00(+0.00%)
Mar 25, 2020 0.0040 0.0044 0.0039 0.0042 140,714 -0.00(-4.55%)
Mar 24, 2020 0.0041 0.0044 0.0039 0.0044 1,015,064 +0.00(+4.76%)
Mar 23, 2020 0.0035 0.0044 0.0035 0.0042 942,884 +0.00(+20.00%)
Mar 20, 2020 0.0034 0.0038 0.0031 0.0035 445,000 +0.00(+12.90%)
Mar 19, 2020 0.0031 0.0034 0.0030 0.0031 1,472,841 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0047 0.0031 0.0031 1,093,347 -0.00(-20.51%)
Mar 17, 2020 0.0031 0.0040 0.0031 0.0039 462,834 -0.00(-11.36%)
Mar 16, 2020 0.0047 0.0047 0.0031 0.0044 605,721 +0.00(+2.33%)
Mar 13, 2020 0.0045 0.0047 0.0040 0.0043 408,100 -0.00(-6.52%)
Mar 12, 2020 0.0040 0.0046 0.0040 0.0046 650,826 +0.00(+6.98%)
Mar 11, 2020 0.0042 0.0046 0.0042 0.0043 128,964 -0.00(-2.27%)
Mar 10, 2020 0.0040 0.0046 0.0038 0.0044 192,100 +0.00(+10.00%)
Mar 09, 2020 0.0040 0.0046 0.0025 0.0040 2,221,041 -0.00(-9.09%)
Mar 06, 2020 0.0048 0.0048 0.0040 0.0044 508,300 -0.00(-2.22%)
Mar 05, 2020 0.0044 0.0046 0.0040 0.0045 142,066 -0.00(-4.26%)
Mar 04, 2020 0.0048 0.0048 0.0040 0.0047 81,669 +0.00(+6.82%)
Mar 03, 2020 0.0044 0.0048 0.0038 0.0044 670,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.