Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.700	9.700	9.700	9.700	500	-0.30(-3.00%)
May 30, 2012	9.490	10.00	9.490	10.00	750	+0.30(+3.09%)
May 29, 2012	8.840	9.700	8.750	9.700	700	-0.30(-3.00%)
May 24, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
May 21, 2012		10.00	10.00	10.00	0	+1.74(+21.07%)
May 18, 2012	8.250	10.00	8.250	8.260	1,300	-6.99(-45.84%)
May 16, 2012		15.25	15.25	15.25	0	+5.25(+52.50%)
May 14, 2012		10.00	10.00	10.00	0	+1.45(+16.96%)
May 11, 2012	8.700	11.20	8.550	8.550	1,600	-3.95(-31.60%)
May 09, 2012		12.50	12.50	12.50	0	-0.45(-3.47%)
May 08, 2012	10.00	12.95	10.00	12.95	440	+0.50(+4.02%)
May 07, 2012	11.95	12.45	8.500	12.45	990	+3.60(+40.68%)
May 04, 2012	12.25	12.45	8.850	8.850	5,916	-2.95(-25.00%)
May 03, 2012	12.00	12.00	10.50	11.80	1,495	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.